Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:51 | 200 | 69,31 |
17.09.24 19:58:51 | 200 | 69,31 |
17.09.24 19:58:50 | 100 | 69,31 |
17.09.24 19:58:50 | 200 | 69,31 |
17.09.24 19:58:50 | 100 | 69,31 |
17.09.24 19:58:50 | 200 | 69,30 |
17.09.24 19:58:39 | 100 | 69,30 |
17.09.24 19:58:25 | 100 | 69,34 |
17.09.24 19:58:18 | 194 | 69,35 |
17.09.24 19:58:18 | 100 | 69,34 |
17.09.24 19:58:18 | 287 | 69,34 |
17.09.24 19:58:18 | 200 | 69,34 |
17.09.24 19:58:18 | 100 | 69,34 |
17.09.24 19:57:55 | 100 | 69,38 |
17.09.24 19:57:55 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:55 | 100 | 69,38 |
17.09.24 19:57:27 | 180 | 69,41 |
17.09.24 19:56:38 | 100 | 69,53 |
17.09.24 19:56:22 | 100 | 69,52 |
17.09.24 19:56:22 | 100 | 69,52 |
17.09.24 19:56:22 | 150 | 69,47 |
17.09.24 19:56:22 | 100 | 69,47 |
17.09.24 19:56:22 | 100 | 69,47 |
17.09.24 19:56:22 | 100 | 69,47 |
17.09.24 19:56:22 | 100 | 69,47 |
17.09.24 19:56:05 | 100 | 69,51 |
17.09.24 19:55:52 | 100 | 69,54 |
17.09.24 19:55:47 | 100 | 69,56 |
17.09.24 19:55:47 | 200 | 69,55 |
17.09.24 19:55:47 | 200 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:47 | 200 | 69,55 |
17.09.24 19:55:47 | 100 | 69,55 |
17.09.24 19:55:47 | 200 | 69,55 |
17.09.24 19:55:47 | 200 | 69,55 |
17.09.24 19:55:42 | 200 | 69,55 |
17.09.24 19:55:42 | 195 | 69,55 |
17.09.24 19:55:35 | 100 | 69,54 |
17.09.24 19:55:21 | 133 | 69,54 |
17.09.24 19:55:15 | 100 | 69,58 |
17.09.24 19:55:15 | 125 | 69,59 |
17.09.24 19:55:15 | 200 | 69,59 |
17.09.24 19:55:15 | 200 | 69,59 |
17.09.24 19:55:15 | 200 | 69,59 |
17.09.24 19:55:15 | 200 | 69,59 |
17.09.24 19:55:15 | 100 | 69,59 |