Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 721 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:49 | 100 | 70,70 |
20.09.24 17:08:49 | 100 | 70,70 |
20.09.24 17:08:49 | 100 | 70,70 |
20.09.24 17:08:49 | 100 | 70,70 |
20.09.24 17:08:49 | 100 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:49 | 100 | 70,70 |
20.09.24 17:08:49 | 100 | 70,70 |
20.09.24 17:08:49 | 100 | 70,70 |
20.09.24 17:08:38 | 100 | 70,70 |
20.09.24 17:08:15 | 100 | 70,70 |
20.09.24 17:08:11 | 100 | 70,70 |
20.09.24 17:08:11 | 192 | 70,70 |
20.09.24 17:08:11 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:09 | 2,40 Tsd. | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |
20.09.24 17:08:09 | 100 | 70,70 |