Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:57 | 100 | 70,73 |
20.09.24 17:08:54 | 100 | 70,75 |
20.09.24 17:08:51 | 100 | 70,73 |
20.09.24 17:08:50 | 100 | 70,72 |
20.09.24 17:08:50 | 100 | 70,72 |
20.09.24 17:08:50 | 100 | 70,72 |
20.09.24 17:08:50 | 100 | 70,71 |
20.09.24 17:08:50 | 165 | 70,71 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 709 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:50 | 608 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |
20.09.24 17:08:50 | 100 | 70,70 |