Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:02:01 | 100 | 68,07 |
11.09.24 19:02:01 | 100 | 68,08 |
11.09.24 19:02:01 | 100 | 68,08 |
11.09.24 19:00:27 | 100 | 68,09 |
11.09.24 19:00:27 | 100 | 68,09 |
11.09.24 18:57:10 | 100 | 68,00 |
11.09.24 18:57:03 | 100 | 67,99 |
11.09.24 18:53:14 | 100 | 68,02 |
11.09.24 18:48:09 | 100 | 68,00 |
11.09.24 18:46:47 | 100 | 68,02 |
11.09.24 18:38:04 | 100 | 68,07 |
11.09.24 18:38:04 | 100 | 68,07 |
11.09.24 18:35:49 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:22 | 100 | 68,16 |
11.09.24 18:31:18 | 100 | 68,19 |
11.09.24 18:25:42 | 100 | 68,04 |
11.09.24 18:25:42 | 100 | 68,04 |
11.09.24 18:25:41 | 100 | 68,00 |
11.09.24 18:25:26 | 100 | 67,99 |
11.09.24 18:20:12 | 100 | 68,01 |
11.09.24 18:20:12 | 700 | 67,99 |
11.09.24 18:20:12 | 100 | 68,02 |
11.09.24 18:20:12 | 100 | 68,04 |
11.09.24 18:20:12 | 100 | 68,05 |
11.09.24 18:20:11 | 100 | 68,07 |
11.09.24 18:19:49 | 100 | 68,03 |
11.09.24 18:13:59 | 100 | 67,97 |
11.09.24 18:09:26 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:12 | 100 | 68,06 |
11.09.24 18:05:03 | 100 | 68,04 |
11.09.24 18:05:03 | 100 | 68,04 |
11.09.24 18:05:03 | 100 | 68,04 |
11.09.24 18:05:03 | 100 | 68,05 |
11.09.24 18:05:02 | 100 | 68,02 |
11.09.24 18:04:37 | 100 | 67,98 |
11.09.24 18:04:02 | 100 | 67,94 |
11.09.24 18:01:56 | 100 | 67,84 |
11.09.24 18:01:56 | 100 | 67,84 |
11.09.24 17:56:49 | 100 | 67,62 |
11.09.24 17:56:36 | 100 | 67,67 |
11.09.24 17:56:36 | 100 | 67,67 |
11.09.24 17:56:36 | 100 | 67,68 |
11.09.24 17:56:27 | 100 | 67,72 |