Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:11:41 | 100 | 68,80 |
11.09.24 21:11:41 | 100 | 68,80 |
11.09.24 21:10:30 | 100 | 68,79 |
11.09.24 21:08:48 | 143 | 68,78 |
11.09.24 21:08:48 | 100 | 68,78 |
11.09.24 21:07:49 | 100 | 68,77 |
11.09.24 21:07:49 | 152 | 68,78 |
11.09.24 21:07:49 | 248 | 68,78 |
11.09.24 21:07:00 | 100 | 68,77 |
11.09.24 21:02:15 | 100 | 68,70 |
11.09.24 20:52:20 | 108 | 68,78 |
11.09.24 20:50:36 | 100 | 68,78 |
11.09.24 20:50:36 | 100 | 68,78 |
11.09.24 20:49:24 | 100 | 68,82 |
11.09.24 20:49:19 | 100 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:54 | 100 | 68,79 |
11.09.24 20:45:59 | 100 | 68,78 |
11.09.24 20:44:52 | 100 | 68,83 |
11.09.24 20:42:57 | 100 | 68,84 |
11.09.24 20:42:57 | 100 | 68,84 |
11.09.24 20:42:49 | 100 | 68,86 |
11.09.24 20:42:44 | 100 | 68,86 |
11.09.24 20:42:44 | 100 | 68,86 |
11.09.24 20:42:40 | 100 | 68,87 |
11.09.24 20:42:40 | 100 | 68,87 |
11.09.24 20:40:12 | 100 | 68,76 |
11.09.24 20:39:36 | 100 | 68,72 |
11.09.24 20:39:36 | 100 | 68,72 |
11.09.24 20:33:47 | 100 | 68,63 |
11.09.24 20:33:41 | 200 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:21 | 100 | 68,58 |
11.09.24 20:33:21 | 100 | 68,58 |
11.09.24 20:30:11 | 100 | 68,56 |
11.09.24 20:29:30 | 100 | 68,55 |
11.09.24 20:27:34 | 100 | 68,48 |
11.09.24 20:27:34 | 134 | 68,48 |
11.09.24 20:27:28 | 330 | 68,47 |
11.09.24 20:27:20 | 100 | 68,47 |
11.09.24 20:26:34 | 330 | 68,42 |
11.09.24 20:25:28 | 100 | 68,43 |
11.09.24 20:25:27 | 122 | 68,44 |
11.09.24 20:25:27 | 100 | 68,44 |
11.09.24 20:12:05 | 100 | 68,22 |
11.09.24 20:11:53 | 100 | 68,23 |
11.09.24 20:09:27 | 100 | 68,24 |