Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:34 | 100 | 68,48 |
11.09.24 20:27:34 | 134 | 68,48 |
11.09.24 20:27:28 | 330 | 68,47 |
11.09.24 20:27:20 | 100 | 68,47 |
11.09.24 20:26:34 | 330 | 68,42 |
11.09.24 20:25:28 | 100 | 68,43 |
11.09.24 20:25:27 | 122 | 68,44 |
11.09.24 20:25:27 | 100 | 68,44 |
11.09.24 20:12:05 | 100 | 68,22 |
11.09.24 20:11:53 | 100 | 68,23 |
11.09.24 20:09:27 | 100 | 68,24 |
11.09.24 20:08:08 | 200 | 68,22 |
11.09.24 20:05:02 | 100 | 68,20 |
11.09.24 20:03:14 | 330 | 68,20 |
11.09.24 20:03:14 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:27 | 100 | 68,13 |
11.09.24 20:01:26 | 100 | 68,12 |
11.09.24 20:01:26 | 100 | 68,11 |
11.09.24 19:58:35 | 150 | 68,11 |
11.09.24 19:58:35 | 650 | 68,11 |
11.09.24 19:58:35 | 100 | 68,11 |
11.09.24 19:58:35 | 111 | 68,11 |
11.09.24 19:57:28 | 100 | 68,12 |
11.09.24 19:51:03 | 100 | 68,18 |
11.09.24 19:51:03 | 100 | 68,18 |
11.09.24 19:50:59 | 100 | 68,20 |
11.09.24 19:50:59 | 100 | 68,20 |
11.09.24 19:50:59 | 100 | 68,20 |
11.09.24 19:50:59 | 900 | 68,20 |
11.09.24 19:47:32 | 100 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:32 | 100 | 68,22 |
11.09.24 19:43:31 | 100 | 68,16 |
11.09.24 19:40:26 | 100 | 68,14 |
11.09.24 19:32:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 676 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:26:09 | 100 | 68,09 |
11.09.24 19:23:49 | 100 | 68,07 |
11.09.24 19:16:10 | 100 | 68,18 |