Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:14 | 100 | 68,17 |
11.09.24 20:01:27 | 100 | 68,13 |
11.09.24 20:01:26 | 100 | 68,12 |
11.09.24 20:01:26 | 100 | 68,11 |
11.09.24 19:58:35 | 150 | 68,11 |
11.09.24 19:58:35 | 650 | 68,11 |
11.09.24 19:58:35 | 100 | 68,11 |
11.09.24 19:58:35 | 111 | 68,11 |
11.09.24 19:57:28 | 100 | 68,12 |
11.09.24 19:51:03 | 100 | 68,18 |
11.09.24 19:51:03 | 100 | 68,18 |
11.09.24 19:50:59 | 100 | 68,20 |
11.09.24 19:50:59 | 100 | 68,20 |
11.09.24 19:50:59 | 100 | 68,20 |
11.09.24 19:50:59 | 900 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:32 | 100 | 68,22 |
11.09.24 19:47:32 | 100 | 68,22 |
11.09.24 19:43:31 | 100 | 68,16 |
11.09.24 19:40:26 | 100 | 68,14 |
11.09.24 19:32:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 676 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:26:09 | 100 | 68,09 |
11.09.24 19:23:49 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:10 | 100 | 68,18 |
11.09.24 19:12:38 | 100 | 68,24 |
11.09.24 19:12:18 | 100 | 68,26 |
11.09.24 19:06:22 | 100 | 68,12 |
11.09.24 19:03:55 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,09 |