Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 100 | 39,14 |
19.09.24 17:05:11 | 100 | 39,14 |
19.09.24 17:02:31 | 100 | 39,11 |
19.09.24 17:02:15 | 100 | 39,12 |
19.09.24 17:02:00 | 100 | 39,11 |
19.09.24 17:02:00 | 100 | 39,11 |
19.09.24 17:00:45 | 100 | 39,14 |
19.09.24 17:00:45 | 100 | 39,14 |
19.09.24 17:00:02 | 200 | 39,15 |
19.09.24 17:00:02 | 100 | 39,15 |
19.09.24 17:00:02 | 100 | 39,15 |
19.09.24 17:00:02 | 100 | 39,16 |
19.09.24 17:00:02 | 100 | 39,15 |
19.09.24 17:00:02 | 100 | 39,16 |
19.09.24 16:59:16 | 100 | 39,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:26 | 100 | 39,15 |
19.09.24 16:58:04 | 100 | 39,14 |
19.09.24 16:57:39 | 100 | 39,13 |
19.09.24 16:57:39 | 100 | 39,12 |
19.09.24 16:57:14 | 100 | 39,10 |
19.09.24 16:57:14 | 100 | 39,10 |
19.09.24 16:57:14 | 100 | 39,10 |
19.09.24 16:56:50 | 100 | 39,11 |
19.09.24 16:56:50 | 100 | 39,11 |
19.09.24 16:56:23 | 100 | 39,13 |
19.09.24 16:56:18 | 100 | 39,14 |
19.09.24 16:56:01 | 100 | 39,15 |
19.09.24 16:55:21 | 100 | 39,15 |
19.09.24 16:54:58 | 100 | 39,14 |
19.09.24 16:54:56 | 100 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:27 | 100 | 39,12 |
19.09.24 16:53:01 | 100 | 39,14 |
19.09.24 16:51:59 | 100 | 39,15 |
19.09.24 16:51:59 | 100 | 39,15 |
19.09.24 16:51:59 | 100 | 39,15 |
19.09.24 16:51:59 | 100 | 39,15 |
19.09.24 16:51:45 | 100 | 39,14 |
19.09.24 16:51:45 | 100 | 39,14 |
19.09.24 16:51:36 | 100 | 39,14 |
19.09.24 16:50:55 | 100 | 39,18 |
19.09.24 16:50:55 | 100 | 39,18 |
19.09.24 16:50:55 | 173 | 39,19 |
19.09.24 16:50:55 | 300 | 39,19 |
19.09.24 16:50:55 | 300 | 39,19 |
19.09.24 16:50:55 | 100 | 39,19 |