Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:35 | 100 | 39,01 |
19.09.24 18:05:19 | 100 | 39,01 |
19.09.24 18:05:19 | 100 | 39,01 |
19.09.24 18:05:12 | 100 | 39,01 |
19.09.24 18:05:12 | 100 | 39,01 |
19.09.24 18:04:33 | 100 | 39,01 |
19.09.24 18:04:33 | 100 | 39,01 |
19.09.24 18:04:33 | 405 | 39,01 |
19.09.24 18:04:33 | 100 | 39,01 |
19.09.24 18:04:33 | 100 | 39,01 |
19.09.24 18:04:18 | 100 | 39,01 |
19.09.24 18:04:05 | 100 | 39,02 |
19.09.24 18:04:05 | 100 | 39,02 |
19.09.24 18:04:05 | 100 | 39,03 |
19.09.24 18:03:57 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:44 | 100 | 39,01 |
19.09.24 18:03:44 | 100 | 39,01 |
19.09.24 18:03:44 | 110 | 39,01 |
19.09.24 18:03:37 | 100 | 39,01 |
19.09.24 18:03:22 | 100 | 39,01 |
19.09.24 18:02:59 | 100 | 39,01 |
19.09.24 18:02:59 | 100 | 39,01 |
19.09.24 18:02:59 | 100 | 39,01 |
19.09.24 18:02:59 | 100 | 39,01 |
19.09.24 18:02:59 | 100 | 39,01 |
19.09.24 18:02:55 | 100 | 39,02 |
19.09.24 18:02:55 | 100 | 39,02 |
19.09.24 18:02:55 | 100 | 39,02 |
19.09.24 18:02:54 | 100 | 39,02 |
19.09.24 18:02:54 | 173 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:23 | 100 | 39,00 |
19.09.24 18:02:13 | 100 | 39,00 |
19.09.24 18:02:13 | 100 | 39,00 |
19.09.24 18:01:11 | 100 | 38,99 |
19.09.24 17:59:29 | 100 | 38,95 |
19.09.24 17:59:28 | 100 | 38,95 |
19.09.24 17:59:28 | 100 | 38,95 |
19.09.24 17:58:08 | 100 | 38,94 |
19.09.24 17:57:51 | 100 | 38,92 |
19.09.24 17:56:51 | 100 | 38,92 |
19.09.24 17:56:28 | 100 | 38,92 |
19.09.24 17:56:17 | 100 | 38,93 |
19.09.24 17:56:04 | 100 | 38,94 |
19.09.24 17:56:01 | 100 | 38,94 |
19.09.24 17:56:01 | 100 | 38,94 |