Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:53 | 200 | 38,92 |
19.09.24 17:34:46 | 100 | 38,92 |
19.09.24 17:34:46 | 100 | 38,92 |
19.09.24 17:34:46 | 100 | 38,92 |
19.09.24 17:34:30 | 100 | 38,93 |
19.09.24 17:33:04 | 100 | 38,93 |
19.09.24 17:33:04 | 100 | 38,93 |
19.09.24 17:32:53 | 100 | 38,93 |
19.09.24 17:32:53 | 100 | 38,93 |
19.09.24 17:32:26 | 100 | 38,94 |
19.09.24 17:31:41 | 100 | 38,96 |
19.09.24 17:31:16 | 100 | 38,99 |
19.09.24 17:30:56 | 100 | 39,01 |
19.09.24 17:30:31 | 100 | 39,02 |
19.09.24 17:29:58 | 100 | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:39 | 100 | 39,02 |
19.09.24 17:27:04 | 100 | 39,00 |
19.09.24 17:27:04 | 100 | 39,00 |
19.09.24 17:27:04 | 100 | 39,01 |
19.09.24 17:26:53 | 100 | 39,02 |
19.09.24 17:21:12 | 100 | 39,02 |
19.09.24 17:19:50 | 100 | 39,01 |
19.09.24 17:19:13 | 100 | 39,01 |
19.09.24 17:18:31 | 100 | 39,00 |
19.09.24 17:16:09 | 100 | 38,99 |
19.09.24 17:16:09 | 100 | 38,99 |
19.09.24 17:16:06 | 100 | 38,99 |
19.09.24 17:15:58 | 100 | 39,00 |
19.09.24 17:15:47 | 100 | 39,01 |
19.09.24 17:15:47 | 100 | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:47 | 100 | 39,01 |
19.09.24 17:15:47 | 100 | 39,01 |
19.09.24 17:14:56 | 100 | 39,01 |
19.09.24 17:14:51 | 100 | 39,02 |
19.09.24 17:13:48 | 100 | 39,06 |
19.09.24 17:13:16 | 100 | 39,07 |
19.09.24 17:12:17 | 100 | 39,07 |
19.09.24 17:10:54 | 100 | 39,09 |
19.09.24 17:10:20 | 100 | 39,10 |
19.09.24 17:09:31 | 100 | 39,10 |
19.09.24 17:08:59 | 100 | 39,11 |
19.09.24 17:08:21 | 100 | 39,12 |
19.09.24 17:07:17 | 100 | 39,13 |
19.09.24 17:05:11 | 100 | 39,13 |
19.09.24 17:05:11 | 100 | 39,13 |