Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:40 | 100 | 39,11 |
19.09.24 18:16:20 | 100 | 39,09 |
19.09.24 18:16:20 | 100 | 39,08 |
19.09.24 18:15:10 | 100 | 39,09 |
19.09.24 18:12:45 | 100 | 39,08 |
19.09.24 18:11:41 | 100 | 39,08 |
19.09.24 18:11:41 | 100 | 39,08 |
19.09.24 18:11:41 | 100 | 39,08 |
19.09.24 18:11:09 | 100 | 39,09 |
19.09.24 18:09:11 | 100 | 39,08 |
19.09.24 18:07:38 | 100 | 39,06 |
19.09.24 18:07:30 | 100 | 39,04 |
19.09.24 18:07:07 | 100 | 39,02 |
19.09.24 18:07:07 | 100 | 39,03 |
19.09.24 18:06:51 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:31 | 100 | 39,01 |
19.09.24 18:06:22 | 100 | 39,01 |
19.09.24 18:06:21 | 200 | 39,01 |
19.09.24 18:06:17 | 100 | 39,01 |
19.09.24 18:06:17 | 100 | 39,01 |
19.09.24 18:06:17 | 200 | 39,01 |
19.09.24 18:06:02 | 172 | 39,03 |
19.09.24 18:06:02 | 100 | 39,03 |
19.09.24 18:06:02 | 100 | 39,03 |
19.09.24 18:06:02 | 100 | 39,02 |
19.09.24 18:06:02 | 100 | 39,03 |
19.09.24 18:06:02 | 100 | 39,03 |
19.09.24 18:06:02 | 100 | 39,03 |
19.09.24 18:06:02 | 100 | 39,02 |
19.09.24 18:06:02 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:02 | 100 | 39,02 |
19.09.24 18:05:59 | 100 | 39,03 |
19.09.24 18:05:59 | 100 | 39,03 |
19.09.24 18:05:55 | 100 | 39,02 |
19.09.24 18:05:55 | 100 | 39,02 |
19.09.24 18:05:51 | 100 | 39,02 |
19.09.24 18:05:51 | 100 | 39,02 |
19.09.24 18:05:51 | 164 | 39,01 |
19.09.24 18:05:51 | 100 | 39,01 |
19.09.24 18:05:51 | 200 | 39,02 |
19.09.24 18:05:50 | 100 | 39,02 |
19.09.24 18:05:50 | 100 | 39,02 |
19.09.24 18:05:45 | 100 | 39,02 |
19.09.24 18:05:45 | 100 | 39,02 |
19.09.24 18:05:45 | 100 | 39,02 |