Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:19 | 100 | 38,95 |
19.09.24 17:54:37 | 100 | 38,95 |
19.09.24 17:54:04 | 100 | 38,94 |
19.09.24 17:54:04 | 200 | 38,94 |
19.09.24 17:52:20 | 100 | 38,96 |
19.09.24 17:52:20 | 100 | 38,97 |
19.09.24 17:52:20 | 100 | 38,98 |
19.09.24 17:52:20 | 100 | 38,98 |
19.09.24 17:52:20 | 100 | 38,98 |
19.09.24 17:52:20 | 100 | 38,98 |
19.09.24 17:52:20 | 100 | 38,98 |
19.09.24 17:52:20 | 100 | 38,97 |
19.09.24 17:52:20 | 100 | 38,97 |
19.09.24 17:52:20 | 100 | 38,97 |
19.09.24 17:52:20 | 100 | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:20 | 100 | 38,96 |
19.09.24 17:52:20 | 100 | 38,96 |
19.09.24 17:52:16 | 100 | 38,96 |
19.09.24 17:52:14 | 100 | 38,95 |
19.09.24 17:52:14 | 100 | 38,95 |
19.09.24 17:52:14 | 100 | 38,94 |
19.09.24 17:52:14 | 100 | 38,93 |
19.09.24 17:50:36 | 100 | 38,92 |
19.09.24 17:50:17 | 100 | 38,93 |
19.09.24 17:50:17 | 100 | 38,93 |
19.09.24 17:48:13 | 100 | 38,97 |
19.09.24 17:48:13 | 100 | 38,97 |
19.09.24 17:47:13 | 100 | 38,98 |
19.09.24 17:44:59 | 100 | 38,95 |
19.09.24 17:44:38 | 100 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:35 | 100 | 38,93 |
19.09.24 17:44:19 | 100 | 38,92 |
19.09.24 17:44:19 | 100 | 38,92 |
19.09.24 17:44:19 | 100 | 38,92 |
19.09.24 17:44:19 | 100 | 38,92 |
19.09.24 17:44:19 | 100 | 38,92 |
19.09.24 17:44:19 | 100 | 38,92 |
19.09.24 17:44:19 | 100 | 38,92 |
19.09.24 17:44:19 | 100 | 38,92 |
19.09.24 17:44:08 | 100 | 38,92 |
19.09.24 17:43:18 | 100 | 38,90 |
19.09.24 17:36:22 | 100 | 38,93 |
19.09.24 17:36:22 | 100 | 38,93 |
19.09.24 17:36:22 | 100 | 38,93 |
19.09.24 17:36:14 | 100 | 38,93 |