Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:35 | 100 | 39,11 |
19.09.24 16:40:35 | 100 | 39,11 |
19.09.24 16:39:55 | 100 | 39,10 |
19.09.24 16:39:52 | 100 | 39,09 |
19.09.24 16:39:36 | 100 | 39,08 |
19.09.24 16:39:06 | 100 | 39,07 |
19.09.24 16:38:43 | 100 | 39,05 |
19.09.24 16:38:26 | 100 | 39,07 |
19.09.24 16:38:26 | 600 | 39,07 |
19.09.24 16:36:58 | 100 | 39,06 |
19.09.24 16:36:58 | 100 | 39,05 |
19.09.24 16:36:43 | 100 | 39,05 |
19.09.24 16:36:39 | 100 | 39,05 |
19.09.24 16:35:38 | 100 | 39,05 |
19.09.24 16:35:38 | 100 | 39,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:38 | 100 | 39,05 |
19.09.24 16:35:31 | 100 | 39,06 |
19.09.24 16:35:17 | 100 | 39,09 |
19.09.24 16:34:51 | 100 | 39,07 |
19.09.24 16:34:50 | 100 | 39,07 |
19.09.24 16:33:25 | 100 | 39,12 |
19.09.24 16:33:18 | 100 | 39,13 |
19.09.24 16:33:18 | 100 | 39,13 |
19.09.24 16:32:04 | 100 | 39,15 |
19.09.24 16:32:03 | 100 | 39,14 |
19.09.24 16:32:00 | 100 | 39,16 |
19.09.24 16:31:06 | 100 | 39,14 |
19.09.24 16:31:06 | 100 | 39,14 |
19.09.24 16:31:05 | 100 | 39,13 |
19.09.24 16:31:05 | 100 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:05 | 100 | 39,13 |
19.09.24 16:31:05 | 100 | 39,13 |
19.09.24 16:31:05 | 100 | 39,13 |
19.09.24 16:31:05 | 100 | 39,13 |
19.09.24 16:30:36 | 100 | 39,16 |
19.09.24 16:30:35 | 100 | 39,16 |
19.09.24 16:30:35 | 100 | 39,16 |
19.09.24 16:30:12 | 100 | 39,15 |
19.09.24 16:30:12 | 100 | 39,15 |
19.09.24 16:30:06 | 100 | 39,15 |
19.09.24 16:30:06 | 100 | 39,15 |
19.09.24 16:30:06 | 100 | 39,15 |
19.09.24 16:30:03 | 100 | 39,14 |
19.09.24 16:30:03 | 100 | 39,14 |
19.09.24 16:30:03 | 100 | 39,15 |