Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:55 | 100 | 39,18 |
19.09.24 16:50:55 | 100 | 39,19 |
19.09.24 16:50:55 | 100 | 39,19 |
19.09.24 16:50:32 | 100 | 39,18 |
19.09.24 16:50:32 | 100 | 39,18 |
19.09.24 16:50:08 | 100 | 39,17 |
19.09.24 16:50:05 | 100 | 39,17 |
19.09.24 16:49:25 | 100 | 39,18 |
19.09.24 16:49:22 | 100 | 39,17 |
19.09.24 16:49:17 | 100 | 39,16 |
19.09.24 16:49:16 | 100 | 39,16 |
19.09.24 16:49:16 | 100 | 39,15 |
19.09.24 16:48:25 | 100 | 39,13 |
19.09.24 16:48:23 | 100 | 39,12 |
19.09.24 16:48:23 | 100 | 39,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:23 | 100 | 39,12 |
19.09.24 16:48:23 | 100 | 39,12 |
19.09.24 16:48:23 | 100 | 39,12 |
19.09.24 16:48:23 | 100 | 39,12 |
19.09.24 16:48:23 | 100 | 39,12 |
19.09.24 16:48:23 | 100 | 39,12 |
19.09.24 16:47:19 | 100 | 39,17 |
19.09.24 16:46:04 | 100 | 39,17 |
19.09.24 16:45:53 | 100 | 39,16 |
19.09.24 16:44:47 | 200 | 39,17 |
19.09.24 16:44:36 | 100 | 39,17 |
19.09.24 16:44:01 | 100 | 39,16 |
19.09.24 16:43:58 | 100 | 39,16 |
19.09.24 16:43:02 | 100 | 39,10 |
19.09.24 16:43:02 | 100 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:32 | 100 | 39,11 |
19.09.24 16:40:55 | 100 | 39,11 |
19.09.24 16:40:55 | 100 | 39,11 |
19.09.24 16:40:55 | 100 | 39,11 |
19.09.24 16:40:55 | 100 | 39,11 |
19.09.24 16:40:50 | 100 | 39,11 |
19.09.24 16:40:50 | 100 | 39,11 |
19.09.24 16:40:49 | 100 | 39,11 |
19.09.24 16:40:49 | 100 | 39,11 |
19.09.24 16:40:49 | 100 | 39,11 |
19.09.24 16:40:49 | 100 | 39,11 |
19.09.24 16:40:47 | 100 | 39,12 |
19.09.24 16:40:35 | 100 | 39,11 |
19.09.24 16:40:35 | 100 | 39,11 |
19.09.24 16:40:35 | 100 | 39,11 |