Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:12 | 100 | 40,23 |
04.10.24 17:19:00 | 100 | 40,24 |
04.10.24 17:17:51 | 100 | 40,23 |
04.10.24 17:16:26 | 100 | 40,24 |
04.10.24 17:16:19 | 100 | 40,25 |
04.10.24 17:16:19 | 100 | 40,25 |
04.10.24 17:10:08 | 100 | 40,21 |
04.10.24 17:08:58 | 100 | 40,18 |
04.10.24 17:07:42 | 100 | 40,15 |
04.10.24 17:02:58 | 100 | 40,16 |
04.10.24 17:01:53 | 100 | 40,17 |
04.10.24 16:59:54 | 110 | 40,20 |
04.10.24 16:59:24 | 100 | 40,20 |
04.10.24 16:56:19 | 100 | 40,19 |
04.10.24 16:50:06 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:06 | 100 | 40,24 |
04.10.24 16:48:06 | 100 | 40,23 |
04.10.24 16:44:39 | 100 | 40,22 |
04.10.24 16:43:39 | 100 | 40,21 |
04.10.24 16:42:29 | 100 | 40,19 |
04.10.24 16:42:29 | 100 | 40,19 |
04.10.24 16:42:20 | 100 | 40,19 |
04.10.24 16:40:29 | 100 | 40,13 |
04.10.24 16:39:45 | 100 | 40,13 |
04.10.24 16:38:45 | 100 | 40,12 |
04.10.24 16:38:30 | 100 | 40,10 |
04.10.24 16:38:28 | 100 | 40,09 |
04.10.24 16:38:28 | 100 | 40,09 |
04.10.24 16:38:10 | 100 | 40,08 |
04.10.24 16:38:04 | 100 | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:21 | 100 | 40,08 |
04.10.24 16:37:18 | 100 | 40,08 |
04.10.24 16:37:17 | 200 | 40,08 |
04.10.24 16:37:11 | 100 | 40,07 |
04.10.24 16:35:27 | 100 | 40,13 |
04.10.24 16:34:30 | 100 | 40,14 |
04.10.24 16:34:21 | 100 | 40,13 |
04.10.24 16:34:11 | 100 | 40,15 |
04.10.24 16:33:45 | 100 | 40,12 |
04.10.24 16:33:45 | 100 | 40,12 |
04.10.24 16:33:45 | 100 | 40,12 |
04.10.24 16:33:45 | 100 | 40,12 |
04.10.24 16:33:45 | 100 | 40,12 |
04.10.24 16:33:45 | 100 | 40,13 |
04.10.24 16:33:34 | 100 | 40,14 |