Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:21 | 100 | 40,37 |
04.10.24 15:52:43 | 100 | 40,38 |
04.10.24 15:52:24 | 119 | 40,41 |
04.10.24 15:52:06 | 100 | 40,40 |
04.10.24 15:48:57 | 100 | 40,39 |
04.10.24 15:48:57 | 100 | 40,40 |
04.10.24 15:48:09 | 500 | 40,40 |
04.10.24 15:44:33 | 170 | 40,51 |
04.10.24 15:43:53 | 100 | 40,51 |
04.10.24 15:43:53 | 100 | 40,51 |
04.10.24 15:43:47 | 100 | 40,52 |
04.10.24 15:41:45 | 100 | 40,53 |
04.10.24 15:41:45 | 100 | 40,53 |
04.10.24 15:41:45 | 100 | 40,53 |
04.10.24 15:36:53 | 100 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:51 | 100 | 40,53 |
04.10.24 15:36:34 | 100 | 40,54 |
04.10.24 15:36:10 | 100 | 40,52 |
04.10.24 15:35:51 | 100 | 40,53 |
04.10.24 15:35:43 | 100 | 40,51 |
04.10.24 15:35:01 | 100 | 40,51 |
04.10.24 15:35:01 | 100 | 40,51 |
04.10.24 15:35:01 | 100 | 40,54 |
04.10.24 15:34:28 | 100 | 40,54 |
04.10.24 15:34:08 | 100 | 40,54 |
04.10.24 15:34:01 | 100 | 40,50 |
04.10.24 15:33:23 | 100 | 40,44 |
04.10.24 15:32:56 | 130 | 40,46 |
04.10.24 15:32:36 | 100 | 40,47 |
04.10.24 15:32:20 | 130 | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:09 | 100 | 40,48 |
04.10.24 15:31:47 | 100 | 40,49 |
04.10.24 15:31:47 | 100 | 40,48 |
04.10.24 15:31:47 | 100 | 40,48 |
04.10.24 15:31:47 | 100 | 40,45 |
04.10.24 15:31:47 | 100 | 40,45 |
04.10.24 15:31:34 | 100 | 40,42 |
04.10.24 15:31:11 | 100 | 40,48 |
04.10.24 15:30:24 | 150 | 40,42 |
04.10.24 15:30:15 | 190 | 40,42 |
04.10.24 15:30:11 | 100 | 40,38 |
04.10.24 15:30:10 | 100 | 40,43 |
04.10.24 15:30:08 | 100 | 40,43 |
03.10.24 21:59:59 | 100 | 40,77 |
03.10.24 21:59:57 | 100 | 40,78 |