Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:34 | 100 | 40,13 |
04.10.24 16:32:58 | 100 | 40,12 |
04.10.24 16:31:29 | 100 | 40,13 |
04.10.24 16:31:29 | 100 | 40,14 |
04.10.24 16:31:23 | 100 | 40,15 |
04.10.24 16:30:42 | 100 | 40,15 |
04.10.24 16:30:42 | 100 | 40,14 |
04.10.24 16:30:23 | 100 | 40,13 |
04.10.24 16:30:13 | 100 | 40,13 |
04.10.24 16:29:57 | 100 | 40,13 |
04.10.24 16:29:57 | 100 | 40,13 |
04.10.24 16:29:57 | 100 | 40,13 |
04.10.24 16:29:33 | 100 | 40,13 |
04.10.24 16:29:32 | 200 | 40,13 |
04.10.24 16:29:24 | 100 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:22 | 100 | 40,13 |
04.10.24 16:29:21 | 100 | 40,13 |
04.10.24 16:29:21 | 100 | 40,13 |
04.10.24 16:29:21 | 100 | 40,13 |
04.10.24 16:29:21 | 100 | 40,13 |
04.10.24 16:29:16 | 100 | 40,13 |
04.10.24 16:28:32 | 100 | 40,15 |
04.10.24 16:28:32 | 100 | 40,16 |
04.10.24 16:27:49 | 100 | 40,16 |
04.10.24 16:27:45 | 100 | 40,18 |
04.10.24 16:27:22 | 100 | 40,17 |
04.10.24 16:27:22 | 100 | 40,17 |
04.10.24 16:27:17 | 100 | 40,19 |
04.10.24 16:27:17 | 100 | 40,19 |
04.10.24 16:27:17 | 100 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | 100 | 40,23 |
04.10.24 16:26:04 | 100 | 40,23 |
04.10.24 16:25:44 | 100 | 40,23 |
04.10.24 16:25:44 | 100 | 40,24 |
04.10.24 16:25:12 | 100 | 40,22 |
04.10.24 16:25:10 | 100 | 40,22 |
04.10.24 16:25:10 | 100 | 40,21 |
04.10.24 16:25:03 | 100 | 40,20 |
04.10.24 16:25:03 | 100 | 40,20 |
04.10.24 16:24:53 | 400 | 40,20 |
04.10.24 16:24:53 | 100 | 40,20 |
04.10.24 16:24:53 | 100 | 40,20 |
04.10.24 16:24:53 | 100 | 40,21 |
04.10.24 16:24:53 | 100 | 40,21 |
04.10.24 16:24:53 | 100 | 40,21 |