Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:35 | 100 | 40,22 |
04.10.24 17:48:23 | 100 | 40,22 |
04.10.24 17:47:49 | 100 | 40,24 |
04.10.24 17:46:58 | 100 | 40,24 |
04.10.24 17:46:06 | 100 | 40,24 |
04.10.24 17:45:49 | 400 | 40,24 |
04.10.24 17:45:27 | 100 | 40,24 |
04.10.24 17:43:41 | 100 | 40,24 |
04.10.24 17:41:57 | 100 | 40,25 |
04.10.24 17:40:18 | 100 | 40,28 |
04.10.24 17:40:18 | 200 | 40,28 |
04.10.24 17:40:18 | 200 | 40,28 |
04.10.24 17:40:18 | 200 | 40,28 |
04.10.24 17:40:18 | 100 | 40,28 |
04.10.24 17:40:18 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:38 | 100 | 40,27 |
04.10.24 17:39:17 | 100 | 40,28 |
04.10.24 17:39:17 | 100 | 40,28 |
04.10.24 17:39:17 | 100 | 40,28 |
04.10.24 17:36:29 | 100 | 40,24 |
04.10.24 17:36:23 | 100 | 40,24 |
04.10.24 17:36:23 | 200 | 40,24 |
04.10.24 17:36:18 | 100 | 40,24 |
04.10.24 17:36:06 | 100 | 40,24 |
04.10.24 17:35:45 | 100 | 40,25 |
04.10.24 17:35:45 | 100 | 40,25 |
04.10.24 17:35:45 | 100 | 40,25 |
04.10.24 17:35:45 | 100 | 40,25 |
04.10.24 17:35:45 | 100 | 40,25 |
04.10.24 17:35:22 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 100 | 40,24 |
04.10.24 17:35:22 | 200 | 40,23 |
04.10.24 17:35:22 | 127 | 40,23 |
04.10.24 17:35:22 | 200 | 40,23 |
04.10.24 17:35:22 | 100 | 40,23 |
04.10.24 17:35:03 | 100 | 40,24 |
04.10.24 17:33:59 | 200 | 40,27 |
04.10.24 17:33:59 | 200 | 40,27 |
04.10.24 17:33:59 | 100 | 40,27 |
04.10.24 17:33:59 | 100 | 40,27 |
04.10.24 17:33:59 | 100 | 40,27 |
04.10.24 17:33:59 | 390 | 40,27 |
04.10.24 17:33:57 | 100 | 40,27 |
04.10.24 17:33:54 | 200 | 40,27 |
04.10.24 17:33:33 | 100 | 40,26 |