Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:20 | 100 | 40,23 |
04.10.24 19:28:20 | 100 | 40,23 |
04.10.24 19:27:27 | 100 | 40,24 |
04.10.24 19:26:27 | 100 | 40,22 |
04.10.24 19:25:36 | 100 | 40,21 |
04.10.24 19:25:29 | 100 | 40,21 |
04.10.24 19:25:29 | 100 | 40,21 |
04.10.24 19:25:29 | 100 | 40,21 |
04.10.24 19:25:29 | 100 | 40,20 |
04.10.24 19:24:27 | 144 | 40,23 |
04.10.24 19:23:53 | 100 | 40,24 |
04.10.24 19:22:09 | 100 | 40,25 |
04.10.24 19:22:09 | 100 | 40,25 |
04.10.24 19:22:05 | 100 | 40,24 |
04.10.24 19:22:05 | 200 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:05 | 100 | 40,24 |
04.10.24 19:22:05 | 100 | 40,24 |
04.10.24 19:22:05 | 200 | 40,25 |
04.10.24 19:22:05 | 200 | 40,25 |
04.10.24 19:21:41 | 100 | 40,24 |
04.10.24 19:21:22 | 100 | 40,24 |
04.10.24 19:21:22 | 100 | 40,24 |
04.10.24 19:21:21 | 100 | 40,23 |
04.10.24 19:21:21 | 100 | 40,22 |
04.10.24 19:19:38 | 400 | 40,23 |
04.10.24 19:19:38 | 100 | 40,23 |
04.10.24 19:19:32 | 200 | 40,23 |
04.10.24 19:19:25 | 100 | 40,23 |
04.10.24 19:19:25 | 199 | 40,23 |
04.10.24 19:18:30 | 200 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:30 | 200 | 40,21 |
04.10.24 19:18:30 | 200 | 40,21 |
04.10.24 19:18:30 | 200 | 40,21 |
04.10.24 19:17:22 | 100 | 40,21 |
04.10.24 19:17:07 | 100 | 40,21 |
04.10.24 19:16:09 | 100 | 40,20 |
04.10.24 19:16:09 | 100 | 40,20 |
04.10.24 19:15:48 | 100 | 40,20 |
04.10.24 19:15:48 | 200 | 40,20 |
04.10.24 19:15:48 | 896 | 40,20 |
04.10.24 19:15:32 | 151 | 40,20 |
04.10.24 19:14:23 | 300 | 40,21 |
04.10.24 19:13:07 | 200 | 40,21 |
04.10.24 19:13:07 | 100 | 40,21 |
04.10.24 19:12:09 | 100 | 40,21 |