Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:48 | 100 | 40,21 |
04.10.24 20:32:41 | 100 | 40,22 |
04.10.24 20:32:27 | 100 | 40,23 |
04.10.24 20:32:07 | 100 | 40,23 |
04.10.24 20:32:07 | 100 | 40,23 |
04.10.24 20:32:07 | 100 | 40,23 |
04.10.24 20:31:52 | 100 | 40,23 |
04.10.24 20:31:52 | 100 | 40,23 |
04.10.24 20:31:04 | 200 | 40,22 |
04.10.24 20:29:33 | 100 | 40,21 |
04.10.24 20:29:33 | 399 | 40,21 |
04.10.24 20:27:21 | 100 | 40,21 |
04.10.24 20:27:21 | 200 | 40,21 |
04.10.24 20:27:21 | 100 | 40,21 |
04.10.24 20:26:25 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:13 | 120 | 40,21 |
04.10.24 20:26:13 | 100 | 40,21 |
04.10.24 20:26:05 | 100 | 40,20 |
04.10.24 20:26:05 | 100 | 40,20 |
04.10.24 20:25:24 | 100 | 40,20 |
04.10.24 20:22:33 | 200 | 40,19 |
04.10.24 20:21:24 | 100 | 40,20 |
04.10.24 20:19:50 | 200 | 40,20 |
04.10.24 20:19:50 | 100 | 40,20 |
04.10.24 20:19:50 | 100 | 40,20 |
04.10.24 20:19:38 | 100 | 40,20 |
04.10.24 20:19:35 | 100 | 40,20 |
04.10.24 20:19:02 | 300 | 40,19 |
04.10.24 20:18:52 | 100 | 40,19 |
04.10.24 20:18:41 | 100 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:10 | 100 | 40,20 |
04.10.24 20:18:10 | 100 | 40,20 |
04.10.24 20:14:22 | 100 | 40,19 |
04.10.24 20:13:47 | 200 | 40,20 |
04.10.24 20:13:47 | 100 | 40,20 |
04.10.24 20:13:47 | 100 | 40,20 |
04.10.24 20:13:47 | 200 | 40,21 |
04.10.24 20:13:39 | 100 | 40,21 |
04.10.24 20:13:39 | 100 | 40,21 |
04.10.24 20:13:04 | 100 | 40,20 |
04.10.24 20:13:04 | 600 | 40,20 |
04.10.24 20:12:12 | 100 | 40,21 |
04.10.24 20:11:47 | 100 | 40,21 |
04.10.24 20:10:46 | 100 | 40,21 |
04.10.24 20:10:46 | 153 | 40,21 |