Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:16 | 175 | 40,22 |
04.10.24 21:00:03 | 100 | 40,22 |
04.10.24 21:00:03 | 200 | 40,22 |
04.10.24 21:00:03 | 100 | 40,22 |
04.10.24 20:59:34 | 100 | 40,22 |
04.10.24 20:58:37 | 100 | 40,22 |
04.10.24 20:58:03 | 100 | 40,22 |
04.10.24 20:57:43 | 601 | 40,23 |
04.10.24 20:57:43 | 200 | 40,22 |
04.10.24 20:57:43 | 100 | 40,22 |
04.10.24 20:56:32 | 300 | 40,22 |
04.10.24 20:56:32 | 200 | 40,22 |
04.10.24 20:55:40 | 200 | 40,21 |
04.10.24 20:55:25 | 100 | 40,22 |
04.10.24 20:54:02 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:02 | 500 | 40,23 |
04.10.24 20:54:02 | 100 | 40,23 |
04.10.24 20:54:02 | 100 | 40,23 |
04.10.24 20:54:02 | 100 | 40,23 |
04.10.24 20:54:02 | 200 | 40,23 |
04.10.24 20:54:02 | 100 | 40,23 |
04.10.24 20:54:02 | 100 | 40,23 |
04.10.24 20:54:00 | 100 | 40,23 |
04.10.24 20:54:00 | 100 | 40,23 |
04.10.24 20:54:00 | 100 | 40,23 |
04.10.24 20:52:47 | 100 | 40,23 |
04.10.24 20:52:47 | 100 | 40,23 |
04.10.24 20:52:47 | 100 | 40,23 |
04.10.24 20:52:47 | 100 | 40,23 |
04.10.24 20:52:21 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 40,23 |
04.10.24 20:51:50 | 100 | 40,22 |
04.10.24 20:51:09 | 100 | 40,23 |
04.10.24 20:51:08 | 200 | 40,22 |
04.10.24 20:51:08 | 200 | 40,22 |
04.10.24 20:51:06 | 100 | 40,22 |
04.10.24 20:50:15 | 603 | 40,22 |
04.10.24 20:50:15 | 100 | 40,22 |
04.10.24 20:50:14 | 200 | 40,22 |
04.10.24 20:50:14 | 100 | 40,22 |
04.10.24 20:50:14 | 100 | 40,22 |
04.10.24 20:50:14 | 200 | 40,22 |
04.10.24 20:50:14 | 100 | 40,22 |
04.10.24 20:50:14 | 100 | 40,22 |
04.10.24 20:50:13 | 110 | 40,23 |