Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:03 | 100 | 40,23 |
04.10.24 21:14:29 | 100 | 40,23 |
04.10.24 21:13:26 | 100 | 40,23 |
04.10.24 21:13:23 | 300 | 40,23 |
04.10.24 21:13:23 | 100 | 40,23 |
04.10.24 21:13:23 | 100 | 40,23 |
04.10.24 21:13:23 | 200 | 40,23 |
04.10.24 21:13:22 | 100 | 40,23 |
04.10.24 21:13:09 | 100 | 40,23 |
04.10.24 21:12:54 | 100 | 40,22 |
04.10.24 21:12:54 | 100 | 40,22 |
04.10.24 21:12:54 | 100 | 40,22 |
04.10.24 21:11:49 | 100 | 40,22 |
04.10.24 21:09:46 | 109 | 40,21 |
04.10.24 21:09:46 | 129 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:19 | 200 | 40,21 |
04.10.24 21:09:19 | 100 | 40,21 |
04.10.24 21:09:06 | 100 | 40,21 |
04.10.24 21:08:56 | 100 | 40,22 |
04.10.24 21:08:56 | 180 | 40,22 |
04.10.24 21:08:49 | 250 | 40,21 |
04.10.24 21:08:22 | 165 | 40,21 |
04.10.24 21:08:01 | 100 | 40,21 |
04.10.24 21:07:43 | 100 | 40,22 |
04.10.24 21:06:59 | 200 | 40,23 |
04.10.24 21:06:19 | 300 | 40,22 |
04.10.24 21:06:19 | 100 | 40,22 |
04.10.24 21:05:42 | 100 | 40,22 |
04.10.24 21:05:42 | 100 | 40,22 |
04.10.24 21:05:35 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:27 | 300 | 40,22 |
04.10.24 21:04:08 | 187 | 40,22 |
04.10.24 21:03:19 | 128 | 40,22 |
04.10.24 21:03:07 | 100 | 40,22 |
04.10.24 21:02:46 | 600 | 40,21 |
04.10.24 21:02:46 | 100 | 40,21 |
04.10.24 21:02:46 | 100 | 40,21 |
04.10.24 21:02:46 | 100 | 40,21 |
04.10.24 21:02:05 | 112 | 40,21 |
04.10.24 21:01:19 | 100 | 40,22 |
04.10.24 21:01:12 | 100 | 40,22 |
04.10.24 21:00:16 | 225 | 40,22 |
04.10.24 21:00:16 | 146 | 40,22 |
04.10.24 21:00:16 | 200 | 40,22 |
04.10.24 21:00:16 | 100 | 40,22 |