Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:33 | 100 | 40,26 |
04.10.24 21:49:09 | 100 | 40,25 |
04.10.24 21:48:51 | 100 | 40,24 |
04.10.24 21:48:51 | 100 | 40,24 |
04.10.24 21:48:16 | 100 | 40,23 |
04.10.24 21:48:11 | 100 | 40,22 |
04.10.24 21:48:11 | 1,57 Tsd. | 40,22 |
04.10.24 21:48:08 | 100 | 40,22 |
04.10.24 21:48:08 | 100 | 40,22 |
04.10.24 21:47:55 | 100 | 40,22 |
04.10.24 21:47:42 | 100 | 40,21 |
04.10.24 21:47:10 | 140 | 40,22 |
04.10.24 21:47:10 | 100 | 40,22 |
04.10.24 21:46:50 | 100 | 40,22 |
04.10.24 21:46:50 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:35 | 100 | 40,23 |
04.10.24 21:46:35 | 120 | 40,23 |
04.10.24 21:46:16 | 189 | 40,24 |
04.10.24 21:46:03 | 173 | 40,25 |
04.10.24 21:46:03 | 200 | 40,25 |
04.10.24 21:45:54 | 100 | 40,26 |
04.10.24 21:45:42 | 175 | 40,25 |
04.10.24 21:45:27 | 100 | 40,26 |
04.10.24 21:45:27 | 172 | 40,26 |
04.10.24 21:45:04 | 200 | 40,27 |
04.10.24 21:45:00 | 100 | 40,28 |
04.10.24 21:45:00 | 100 | 40,28 |
04.10.24 21:45:00 | 300 | 40,28 |
04.10.24 21:45:00 | 100 | 40,28 |
04.10.24 21:44:41 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:41 | 100 | 40,28 |
04.10.24 21:44:41 | 100 | 40,28 |
04.10.24 21:44:41 | 100 | 40,28 |
04.10.24 21:44:41 | 200 | 40,28 |
04.10.24 21:44:41 | 200 | 40,29 |
04.10.24 21:44:41 | 100 | 40,29 |
04.10.24 21:44:41 | 100 | 40,29 |
04.10.24 21:44:40 | 100 | 40,28 |
04.10.24 21:44:37 | 200 | 40,28 |
04.10.24 21:44:37 | 200 | 40,28 |
04.10.24 21:44:37 | 100 | 40,28 |
04.10.24 21:44:36 | 100 | 40,29 |
04.10.24 21:44:36 | 100 | 40,29 |
04.10.24 21:44:36 | 100 | 40,29 |
04.10.24 21:44:36 | 100 | 40,29 |