Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:50 | 100 | 34,34 |
05.07.24 21:57:50 | 100 | 34,34 |
05.07.24 21:57:50 | 100 | 34,35 |
05.07.24 21:57:41 | 100 | 34,36 |
05.07.24 21:57:32 | 300 | 34,35 |
05.07.24 21:57:30 | 100 | 34,35 |
05.07.24 21:57:29 | 100 | 34,33 |
05.07.24 21:57:29 | 800 | 34,34 |
05.07.24 21:57:29 | 100 | 34,34 |
05.07.24 21:57:29 | 150 | 34,34 |
05.07.24 21:57:29 | 400 | 34,35 |
05.07.24 21:57:29 | 100 | 34,35 |
05.07.24 21:57:28 | 100 | 34,36 |
05.07.24 21:57:16 | 300 | 34,34 |
05.07.24 21:57:16 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:16 | 300 | 34,35 |
05.07.24 21:57:16 | 100 | 34,35 |
05.07.24 21:57:16 | 300 | 34,36 |
05.07.24 21:57:16 | 100 | 34,36 |
05.07.24 21:57:16 | 100 | 34,37 |
05.07.24 21:57:16 | 100 | 34,37 |
05.07.24 21:57:09 | 100 | 34,37 |
05.07.24 21:57:09 | 147 | 34,37 |
05.07.24 21:57:09 | 100 | 34,36 |
05.07.24 21:57:09 | 100 | 34,36 |
05.07.24 21:57:03 | 100 | 34,35 |
05.07.24 21:57:03 | 100 | 34,36 |
05.07.24 21:57:03 | 100 | 34,36 |
05.07.24 21:57:03 | 100 | 34,36 |
05.07.24 21:57:03 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:03 | 100 | 34,37 |
05.07.24 21:57:02 | 100 | 34,39 |
05.07.24 21:56:38 | 365 | 34,39 |
05.07.24 21:56:38 | 580 | 34,39 |
05.07.24 21:56:38 | 100 | 34,40 |
05.07.24 21:56:30 | 100 | 34,40 |
05.07.24 21:56:25 | 100 | 34,40 |
05.07.24 21:56:02 | 100 | 34,41 |
05.07.24 21:55:56 | 200 | 34,41 |
05.07.24 21:55:56 | 100 | 34,41 |
05.07.24 21:55:56 | 100 | 34,41 |
05.07.24 21:55:56 | 195 | 34,41 |
05.07.24 21:55:56 | 200 | 34,41 |
05.07.24 21:55:41 | 100 | 34,41 |
05.07.24 21:55:41 | 100 | 34,41 |