Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:22 | 100 | 40,21 |
04.10.24 18:49:18 | 100 | 40,20 |
04.10.24 18:47:33 | 100 | 40,22 |
04.10.24 18:44:40 | 100 | 40,20 |
04.10.24 18:43:48 | 100 | 40,20 |
04.10.24 18:43:48 | 100 | 40,20 |
04.10.24 18:43:48 | 100 | 40,20 |
04.10.24 18:42:39 | 100 | 40,18 |
04.10.24 18:42:06 | 100 | 40,16 |
04.10.24 18:41:43 | 100 | 40,15 |
04.10.24 18:40:05 | 100 | 40,16 |
04.10.24 18:40:00 | 100 | 40,16 |
04.10.24 18:39:20 | 100 | 40,17 |
04.10.24 18:39:02 | 100 | 40,17 |
04.10.24 18:39:00 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:31 | 100 | 40,10 |
04.10.24 18:34:20 | 100 | 40,09 |
04.10.24 18:33:10 | 100 | 40,10 |
04.10.24 18:32:14 | 100 | 40,11 |
04.10.24 18:31:43 | 100 | 40,12 |
04.10.24 18:31:43 | 100 | 40,12 |
04.10.24 18:31:43 | 100 | 40,11 |
04.10.24 18:30:46 | 100 | 40,11 |
04.10.24 18:30:46 | 100 | 40,12 |
04.10.24 18:30:40 | 100 | 40,12 |
04.10.24 18:30:33 | 100 | 40,11 |
04.10.24 18:27:26 | 100 | 40,10 |
04.10.24 18:27:14 | 100 | 40,11 |
04.10.24 18:21:35 | 100 | 40,11 |
04.10.24 18:21:23 | 100 | 40,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:15 | 100 | 40,11 |
04.10.24 18:21:13 | 169 | 40,11 |
04.10.24 18:20:45 | 100 | 40,12 |
04.10.24 18:18:25 | 100 | 40,13 |
04.10.24 18:17:05 | 114 | 40,14 |
04.10.24 18:16:09 | 100 | 40,12 |
04.10.24 18:15:44 | 100 | 40,11 |
04.10.24 18:15:22 | 100 | 40,12 |
04.10.24 18:15:22 | 100 | 40,12 |
04.10.24 18:15:22 | 100 | 40,12 |
04.10.24 18:14:11 | 360 | 40,15 |
04.10.24 18:12:17 | 100 | 40,15 |
04.10.24 18:12:13 | 100 | 40,16 |
04.10.24 18:12:11 | 100 | 40,17 |
04.10.24 18:10:24 | 100 | 40,17 |