Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:33 | 200 | 40,26 |
04.10.24 17:33:33 | 200 | 40,26 |
04.10.24 17:33:23 | 161 | 40,24 |
04.10.24 17:33:23 | 100 | 40,24 |
04.10.24 17:33:06 | 200 | 40,23 |
04.10.24 17:33:06 | 191 | 40,23 |
04.10.24 17:33:00 | 100 | 40,21 |
04.10.24 17:32:36 | 100 | 40,23 |
04.10.24 17:32:36 | 100 | 40,23 |
04.10.24 17:32:36 | 200 | 40,23 |
04.10.24 17:32:36 | 200 | 40,23 |
04.10.24 17:32:36 | 200 | 40,23 |
04.10.24 17:32:36 | 100 | 40,23 |
04.10.24 17:32:25 | 100 | 40,22 |
04.10.24 17:32:10 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:37 | 100 | 40,23 |
04.10.24 17:31:37 | 100 | 40,23 |
04.10.24 17:31:37 | 200 | 40,23 |
04.10.24 17:31:37 | 200 | 40,23 |
04.10.24 17:31:37 | 200 | 40,23 |
04.10.24 17:31:34 | 100 | 40,23 |
04.10.24 17:31:13 | 100 | 40,21 |
04.10.24 17:31:04 | 100 | 40,21 |
04.10.24 17:31:04 | 100 | 40,20 |
04.10.24 17:30:36 | 100 | 40,22 |
04.10.24 17:30:35 | 100 | 40,22 |
04.10.24 17:30:26 | 100 | 40,22 |
04.10.24 17:30:08 | 200 | 40,23 |
04.10.24 17:30:06 | 100 | 40,22 |
04.10.24 17:29:45 | 100 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:18 | 100 | 40,21 |
04.10.24 17:29:18 | 100 | 40,21 |
04.10.24 17:29:09 | 100 | 40,21 |
04.10.24 17:28:54 | 100 | 40,22 |
04.10.24 17:28:54 | 100 | 40,22 |
04.10.24 17:28:48 | 100 | 40,22 |
04.10.24 17:28:38 | 100 | 40,22 |
04.10.24 17:26:49 | 200 | 40,20 |
04.10.24 17:26:48 | 100 | 40,20 |
04.10.24 17:26:05 | 100 | 40,22 |
04.10.24 17:26:05 | 100 | 40,23 |
04.10.24 17:26:05 | 100 | 40,23 |
04.10.24 17:25:37 | 100 | 40,24 |
04.10.24 17:25:29 | 100 | 40,24 |
04.10.24 17:25:06 | 100 | 40,24 |