Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:51 | 100 | 40,18 |
04.10.24 16:23:44 | 100 | 40,19 |
04.10.24 16:23:22 | 100 | 40,19 |
04.10.24 16:23:04 | 100 | 40,20 |
04.10.24 16:23:04 | 100 | 40,20 |
04.10.24 16:23:04 | 100 | 40,20 |
04.10.24 16:23:03 | 100 | 40,20 |
04.10.24 16:23:02 | 100 | 40,20 |
04.10.24 16:21:38 | 100 | 40,24 |
04.10.24 16:21:38 | 100 | 40,24 |
04.10.24 16:21:38 | 100 | 40,24 |
04.10.24 16:21:38 | 100 | 40,23 |
04.10.24 16:21:38 | 100 | 40,23 |
04.10.24 16:21:38 | 100 | 40,23 |
04.10.24 16:21:29 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:29 | 100 | 40,24 |
04.10.24 16:21:24 | 100 | 40,25 |
04.10.24 16:21:24 | 100 | 40,25 |
04.10.24 16:21:10 | 100 | 40,27 |
04.10.24 16:21:07 | 100 | 40,28 |
04.10.24 16:21:04 | 186 | 40,29 |
04.10.24 16:21:04 | 100 | 40,29 |
04.10.24 16:21:04 | 100 | 40,29 |
04.10.24 16:21:04 | 100 | 40,30 |
04.10.24 16:21:04 | 100 | 40,31 |
04.10.24 16:21:04 | 100 | 40,32 |
04.10.24 16:20:36 | 100 | 40,33 |
04.10.24 16:19:02 | 100 | 40,38 |
04.10.24 16:18:36 | 100 | 40,39 |
04.10.24 16:18:24 | 100 | 40,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:53 | 100 | 40,40 |
04.10.24 16:17:42 | 100 | 40,41 |
04.10.24 16:17:42 | 100 | 40,40 |
04.10.24 16:17:12 | 100 | 40,42 |
04.10.24 16:17:02 | 100 | 40,40 |
04.10.24 16:17:02 | 100 | 40,40 |
04.10.24 16:16:41 | 100 | 40,39 |
04.10.24 16:16:09 | 100 | 40,41 |
04.10.24 16:16:02 | 100 | 40,41 |
04.10.24 16:15:10 | 100 | 40,41 |
04.10.24 16:14:37 | 498 | 40,43 |
04.10.24 16:14:37 | 100 | 40,43 |
04.10.24 16:14:37 | 100 | 40,42 |
04.10.24 16:14:37 | 200 | 40,42 |
04.10.24 16:14:25 | 130 | 40,41 |