Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:38 | 100 | 65,84 |
16:38:39 | 100 | 65,49 |
16:34:04 | 100 | 65,43 |
16:29:43 | 100 | 65,46 |
16:29:43 | 100 | 65,46 |
16:29:43 | 100 | 65,46 |
16:28:02 | 100 | 65,46 |
16:27:49 | 100 | 65,45 |
16:27:44 | 100 | 65,44 |
16:27:44 | 100 | 65,44 |
16:26:16 | 100 | 65,44 |
16:24:40 | 100 | 65,41 |
16:24:26 | 100 | 65,39 |
16:22:36 | 100 | 65,42 |
16:17:55 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | 100 | 65,35 |
16:13:24 | 100 | 65,35 |
15:56:40 | 100 | 65,27 |
15:47:22 | 100 | 65,16 |
15:47:22 | 100 | 65,16 |
15:47:22 | 100 | 65,17 |
15:38:14 | 100 | 65,08 |
15:32:49 | 100 | 64,79 |
15:32:49 | 200 | 64,84 |
15:32:49 | 100 | 64,79 |
15:32:48 | 100 | 64,88 |
17.10.24 21:59:50 | 100 | 65,01 |
17.10.24 21:59:50 | 100 | 65,01 |
17.10.24 21:59:47 | 100 | 65,00 |
17.10.24 21:59:47 | 200 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 100 | 65,02 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 200 | 65,01 |
17.10.24 21:59:30 | 100 | 65,00 |
17.10.24 21:59:27 | 100 | 65,00 |
17.10.24 21:59:20 | 100 | 64,98 |
17.10.24 21:59:13 | 100 | 64,98 |
17.10.24 21:59:06 | 100 | 65,02 |
17.10.24 21:58:59 | 100 | 65,01 |
17.10.24 21:58:55 | 150 | 65,02 |
17.10.24 21:58:55 | 100 | 65,02 |
17.10.24 21:58:53 | 100 | 65,03 |
17.10.24 21:58:13 | 100 | 65,03 |
17.10.24 21:58:01 | 100 | 65,01 |