Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:58 | 100 | 66,21 |
20:33:26 | 100 | 66,20 |
20:29:01 | 100 | 66,30 |
20:24:37 | 100 | 66,25 |
20:24:37 | 100 | 66,25 |
20:21:03 | 100 | 66,23 |
20:20:38 | 100 | 66,21 |
20:16:10 | 100 | 66,23 |
20:12:41 | 100 | 66,16 |
20:11:51 | 100 | 66,14 |
20:00:22 | 100 | 66,06 |
19:57:19 | 200 | 66,04 |
19:55:13 | 100 | 66,10 |
19:49:09 | 400 | 66,05 |
19:45:46 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:17 | 100 | 66,10 |
19:42:06 | 100 | 66,09 |
19:34:25 | 100 | 66,14 |
19:25:45 | 100 | 66,25 |
19:06:09 | 100 | 66,17 |
18:58:34 | 100 | 66,23 |
18:56:56 | 100 | 66,27 |
18:53:02 | 100 | 66,25 |
18:42:50 | 100 | 66,28 |
18:41:05 | 100 | 66,32 |
18:33:37 | 100 | 66,45 |
18:30:49 | 100 | 66,37 |
18:29:25 | 100 | 66,33 |
18:28:59 | 200 | 66,32 |
18:28:04 | 300 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:00 | 100 | 66,34 |
18:19:02 | 100 | 66,49 |
18:19:02 | 100 | 66,48 |
18:19:02 | 100 | 66,48 |
18:19:01 | 100 | 66,45 |
18:19:01 | 100 | 66,48 |
18:16:59 | 141 | 66,49 |
18:16:37 | 100 | 66,50 |
18:14:10 | 100 | 66,45 |
18:11:52 | 100 | 66,43 |
18:10:07 | 100 | 66,42 |
18:09:54 | 100 | 66,43 |
18:07:28 | 100 | 66,45 |
18:05:59 | 100 | 66,43 |
18:05:28 | 100 | 66,40 |