Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:21 | 100 | 65,98 |
21:40:21 | 100 | 65,98 |
21:40:21 | 165 | 65,98 |
21:40:21 | 165 | 65,98 |
21:40:11 | 100 | 65,98 |
21:39:53 | 100 | 65,98 |
21:39:32 | 108 | 65,97 |
21:39:32 | 100 | 65,97 |
21:39:32 | 100 | 65,97 |
21:38:43 | 100 | 65,98 |
21:38:43 | 306 | 65,98 |
21:38:43 | 165 | 65,98 |
21:38:43 | 300 | 65,97 |
21:38:43 | 100 | 65,97 |
21:38:43 | 500 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:43 | 500 | 65,97 |
21:38:43 | 500 | 65,97 |
21:37:58 | 100 | 65,97 |
21:37:54 | 165 | 65,97 |
21:37:52 | 100 | 65,97 |
21:36:48 | 100 | 65,98 |
21:36:44 | 100 | 65,98 |
21:36:44 | 100 | 65,98 |
21:34:03 | 178 | 65,96 |
21:30:53 | 100 | 66,01 |
21:30:53 | 100 | 66,01 |
21:30:00 | 100 | 65,98 |
21:28:22 | 100 | 65,96 |
21:25:35 | 187 | 65,94 |
21:17:25 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:23 | 100 | 66,04 |
21:17:23 | 100 | 66,04 |
21:15:33 | 100 | 66,06 |
21:11:19 | 100 | 66,10 |
21:06:00 | 100 | 66,08 |
21:05:12 | 100 | 66,08 |
21:03:09 | 100 | 66,05 |
21:01:48 | 100 | 66,06 |
21:00:16 | 100 | 66,09 |
20:59:07 | 100 | 66,11 |
20:55:08 | 100 | 66,11 |
20:52:28 | 100 | 66,16 |
20:52:06 | 100 | 66,17 |
20:51:57 | 100 | 66,17 |
20:49:14 | 100 | 66,18 |