Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:48 | 100 | 66,35 |
18:04:15 | 100 | 66,35 |
18:04:15 | 100 | 66,35 |
18:04:15 | 100 | 66,35 |
18:01:22 | 100 | 66,35 |
17:56:09 | 100 | 66,35 |
17:56:06 | 100 | 66,34 |
17:54:31 | 100 | 66,33 |
17:53:15 | 100 | 66,32 |
17:52:32 | 100 | 66,31 |
17:52:32 | 100 | 66,32 |
17:49:24 | 100 | 66,27 |
17:48:41 | 100 | 66,29 |
17:46:15 | 100 | 66,31 |
17:46:15 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:04 | 100 | 66,21 |
17:36:03 | 100 | 66,26 |
17:35:47 | 100 | 66,24 |
17:35:47 | 200 | 66,23 |
17:35:47 | 100 | 66,23 |
17:35:37 | 100 | 66,15 |
17:34:59 | 100 | 66,11 |
17:34:48 | 100 | 66,09 |
17:33:09 | 100 | 66,05 |
17:30:41 | 100 | 66,09 |
17:25:47 | 100 | 65,98 |
17:25:47 | 200 | 65,96 |
17:25:47 | 195 | 65,96 |
17:25:47 | 100 | 65,96 |
17:23:47 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:47 | 100 | 66,06 |
17:23:46 | 100 | 66,06 |
17:22:19 | 100 | 66,00 |
17:17:40 | 100 | 65,97 |
17:08:39 | 117 | 65,95 |
17:08:39 | 171 | 65,95 |
17:08:39 | 130 | 65,95 |
17:08:39 | 269 | 65,95 |
17:08:39 | 200 | 65,96 |
17:08:00 | 100 | 65,91 |
17:08:00 | 100 | 65,90 |
16:58:39 | 100 | 65,86 |
16:58:26 | 100 | 65,85 |
16:58:17 | 100 | 65,84 |
16:57:40 | 100 | 65,85 |