Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:01 | 100 | 56,23 |
20.12.24 15:37:01 | 100 | 56,22 |
19.12.24 21:59:57 | 100 | 55,90 |
19.12.24 21:59:57 | 100 | 55,90 |
19.12.24 21:59:57 | 100 | 55,90 |
19.12.24 21:59:40 | 200 | 55,92 |
19.12.24 21:59:40 | 100 | 55,92 |
19.12.24 21:59:22 | 100 | 55,92 |
19.12.24 21:59:18 | 400 | 55,92 |
19.12.24 21:59:10 | 100 | 55,92 |
19.12.24 21:59:01 | 168 | 55,93 |
19.12.24 21:58:51 | 100 | 55,91 |
19.12.24 21:58:51 | 168 | 55,93 |
19.12.24 21:58:51 | 100 | 55,93 |
19.12.24 21:58:08 | 100 | 55,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:08 | 100 | 55,93 |
19.12.24 21:58:08 | 100 | 55,94 |
19.12.24 21:58:07 | 113 | 55,94 |
19.12.24 21:58:04 | 100 | 55,96 |
19.12.24 21:58:03 | 100 | 55,94 |
19.12.24 21:58:01 | 128 | 55,94 |
19.12.24 21:57:37 | 157 | 55,96 |
19.12.24 21:57:09 | 100 | 55,93 |
19.12.24 21:57:09 | 129 | 55,93 |
19.12.24 21:56:47 | 100 | 55,91 |
19.12.24 21:56:47 | 100 | 55,92 |
19.12.24 21:56:29 | 100 | 55,94 |
19.12.24 21:56:29 | 100 | 55,94 |
19.12.24 21:56:13 | 100 | 55,94 |
19.12.24 21:55:49 | 100 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:39 | 100 | 55,98 |
19.12.24 21:55:39 | 100 | 55,98 |
19.12.24 21:55:39 | 133 | 55,97 |
19.12.24 21:55:39 | 100 | 55,97 |
19.12.24 21:55:23 | 100 | 55,98 |
19.12.24 21:55:21 | 168 | 56,01 |
19.12.24 21:55:14 | 168 | 56,04 |
19.12.24 21:55:06 | 100 | 56,05 |
19.12.24 21:54:50 | 100 | 56,08 |
19.12.24 21:54:50 | 205 | 56,08 |
19.12.24 21:53:37 | 100 | 56,14 |
19.12.24 21:53:06 | 100 | 56,17 |
19.12.24 21:52:38 | 153 | 56,21 |
19.12.24 21:51:53 | 100 | 56,21 |
19.12.24 21:51:30 | 145 | 56,24 |