Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:39 | 100 | 55,97 |
19.12.24 21:55:23 | 100 | 55,98 |
19.12.24 21:55:21 | 168 | 56,01 |
19.12.24 21:55:14 | 168 | 56,04 |
19.12.24 21:55:06 | 100 | 56,05 |
19.12.24 21:54:50 | 100 | 56,08 |
19.12.24 21:54:50 | 205 | 56,08 |
19.12.24 21:53:37 | 100 | 56,14 |
19.12.24 21:53:06 | 100 | 56,17 |
19.12.24 21:52:38 | 153 | 56,21 |
19.12.24 21:51:53 | 100 | 56,21 |
19.12.24 21:51:30 | 145 | 56,24 |
19.12.24 21:51:30 | 100 | 56,24 |
19.12.24 21:51:30 | 100 | 56,24 |
19.12.24 21:51:30 | 200 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:51:10 | 100 | 56,25 |
19.12.24 21:51:10 | 100 | 56,26 |
19.12.24 21:51:10 | 100 | 56,26 |
19.12.24 21:50:04 | 100 | 56,30 |
19.12.24 21:49:54 | 100 | 56,34 |
19.12.24 21:49:49 | 100 | 56,34 |
19.12.24 21:49:37 | 100 | 56,34 |
19.12.24 21:49:37 | 100 | 56,33 |
19.12.24 21:49:05 | 100 | 56,33 |
19.12.24 21:47:00 | 100 | 56,40 |
19.12.24 21:47:00 | 100 | 56,40 |
19.12.24 21:46:11 | 100 | 56,42 |
19.12.24 21:45:21 | 100 | 56,44 |
19.12.24 21:44:09 | 100 | 56,38 |
19.12.24 21:41:56 | 121 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:41:56 | 100 | 56,41 |
19.12.24 21:40:33 | 100 | 56,40 |
19.12.24 21:38:26 | 100 | 56,38 |
19.12.24 21:36:08 | 150 | 56,32 |
19.12.24 21:34:03 | 105 | 56,36 |
19.12.24 21:31:10 | 100 | 56,37 |
19.12.24 21:26:14 | 150 | 56,40 |
19.12.24 21:25:24 | 140 | 56,43 |
19.12.24 21:25:06 | 100 | 56,44 |
19.12.24 21:25:00 | 100 | 56,44 |
19.12.24 21:23:12 | 100 | 56,41 |
19.12.24 21:23:12 | 200 | 56,42 |
19.12.24 21:23:11 | 100 | 56,37 |
19.12.24 21:23:11 | 100 | 56,37 |
19.12.24 21:23:11 | 100 | 56,37 |