Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:05 | 100 | 67,91 |
30.09.24 18:29:05 | 100 | 67,91 |
30.09.24 18:29:05 | 100 | 67,91 |
30.09.24 18:29:05 | 300 | 67,89 |
30.09.24 18:29:05 | 300 | 67,88 |
30.09.24 18:29:05 | 150 | 67,88 |
30.09.24 18:29:05 | 100 | 67,88 |
30.09.24 18:25:26 | 100 | 67,87 |
30.09.24 18:22:48 | 100 | 67,90 |
30.09.24 18:22:48 | 100 | 67,90 |
30.09.24 18:22:48 | 100 | 67,89 |
30.09.24 18:22:48 | 132 | 67,89 |
30.09.24 18:20:45 | 100 | 67,90 |
30.09.24 18:20:45 | 100 | 67,90 |
30.09.24 18:19:18 | 135 | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:18 | 100 | 67,88 |
30.09.24 18:17:40 | 100 | 67,91 |
30.09.24 18:13:26 | 100 | 67,95 |
30.09.24 18:13:09 | 100 | 67,94 |
30.09.24 18:12:05 | 100 | 67,94 |
30.09.24 18:11:58 | 100 | 67,93 |
30.09.24 18:11:58 | 120 | 67,93 |
30.09.24 18:10:29 | 150 | 67,98 |
30.09.24 18:08:13 | 100 | 68,00 |
30.09.24 18:08:13 | 100 | 68,00 |
30.09.24 18:08:08 | 110 | 67,99 |
30.09.24 18:08:08 | 110 | 67,99 |
30.09.24 18:05:35 | 100 | 68,01 |
30.09.24 18:05:35 | 100 | 68,01 |
30.09.24 17:59:46 | 120 | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:36 | 200 | 67,99 |
30.09.24 17:57:35 | 100 | 67,98 |
30.09.24 17:57:31 | 100 | 67,97 |
30.09.24 17:57:23 | 100 | 67,98 |
30.09.24 17:52:05 | 100 | 67,96 |
30.09.24 17:51:26 | 100 | 67,92 |
30.09.24 17:51:26 | 100 | 67,92 |
30.09.24 17:49:57 | 100 | 67,88 |
30.09.24 17:49:57 | 100 | 67,88 |
30.09.24 17:49:57 | 150 | 67,90 |
30.09.24 17:49:57 | 100 | 67,91 |
30.09.24 17:48:45 | 100 | 67,94 |
30.09.24 17:45:08 | 100 | 68,00 |
30.09.24 17:40:40 | 111 | 68,00 |
30.09.24 17:37:26 | 100 | 67,98 |