Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:47 | 100 | 68,04 |
30.09.24 19:58:54 | 100 | 68,03 |
30.09.24 19:55:01 | 100 | 68,04 |
30.09.24 19:50:21 | 100 | 68,12 |
30.09.24 19:49:11 | 100 | 68,16 |
30.09.24 19:48:43 | 100 | 68,15 |
30.09.24 19:43:43 | 100 | 68,14 |
30.09.24 19:43:43 | 100 | 68,14 |
30.09.24 19:43:06 | 100 | 68,11 |
30.09.24 19:41:54 | 100 | 68,14 |
30.09.24 19:41:22 | 100 | 68,13 |
30.09.24 19:41:22 | 100 | 68,13 |
30.09.24 19:40:39 | 100 | 68,11 |
30.09.24 19:39:53 | 100 | 68,10 |
30.09.24 19:37:20 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:03 | 100 | 68,10 |
30.09.24 19:22:13 | 100 | 68,08 |
30.09.24 19:18:29 | 100 | 68,09 |
30.09.24 19:11:42 | 100 | 68,01 |
30.09.24 19:10:19 | 100 | 68,01 |
30.09.24 19:08:28 | 100 | 67,96 |
30.09.24 19:04:05 | 100 | 67,94 |
30.09.24 19:02:32 | 100 | 67,93 |
30.09.24 19:02:32 | 100 | 67,93 |
30.09.24 19:02:32 | 100 | 67,93 |
30.09.24 18:58:27 | 100 | 67,92 |
30.09.24 18:57:05 | 100 | 67,96 |
30.09.24 18:56:37 | 100 | 67,94 |
30.09.24 18:55:11 | 100 | 67,89 |
30.09.24 18:51:44 | 198 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:43 | 100 | 67,93 |
30.09.24 18:51:43 | 100 | 67,93 |
30.09.24 18:51:29 | 100 | 67,92 |
30.09.24 18:51:29 | 100 | 67,89 |
30.09.24 18:51:29 | 100 | 67,88 |
30.09.24 18:51:22 | 100 | 67,88 |
30.09.24 18:51:15 | 116 | 67,91 |
30.09.24 18:50:18 | 150 | 67,92 |
30.09.24 18:50:18 | 100 | 67,92 |
30.09.24 18:50:18 | 100 | 67,92 |
30.09.24 18:50:12 | 100 | 67,92 |
30.09.24 18:50:12 | 100 | 67,92 |
30.09.24 18:50:12 | 100 | 67,91 |
30.09.24 18:42:20 | 100 | 67,93 |
30.09.24 18:39:14 | 212 | 67,95 |