Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:16 | 140 | 67,83 |
30.09.24 17:28:16 | 100 | 67,83 |
30.09.24 17:28:14 | 100 | 67,81 |
30.09.24 17:28:14 | 100 | 67,81 |
30.09.24 17:26:24 | 100 | 67,86 |
30.09.24 17:21:02 | 100 | 67,89 |
30.09.24 17:21:02 | 100 | 67,87 |
30.09.24 17:21:02 | 100 | 67,87 |
30.09.24 17:20:37 | 100 | 67,86 |
30.09.24 17:20:15 | 150 | 67,85 |
30.09.24 17:16:00 | 100 | 67,94 |
30.09.24 17:13:24 | 100 | 67,97 |
30.09.24 17:08:24 | 100 | 68,00 |
30.09.24 17:08:24 | 100 | 68,00 |
30.09.24 17:00:33 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:33 | 100 | 68,05 |
30.09.24 17:00:24 | 100 | 68,04 |
30.09.24 16:59:25 | 102 | 68,01 |
30.09.24 16:59:25 | 100 | 68,01 |
30.09.24 16:58:10 | 100 | 67,99 |
30.09.24 16:57:20 | 100 | 68,01 |
30.09.24 16:56:32 | 100 | 68,00 |
30.09.24 16:56:32 | 100 | 68,00 |
30.09.24 16:55:22 | 100 | 67,93 |
30.09.24 16:51:31 | 118 | 67,98 |
30.09.24 16:51:30 | 123 | 67,97 |
30.09.24 16:51:30 | 100 | 67,97 |
30.09.24 16:50:19 | 100 | 67,95 |
30.09.24 16:49:01 | 100 | 67,95 |
30.09.24 16:49:01 | 100 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:56 | 100 | 67,92 |
30.09.24 16:45:06 | 100 | 67,87 |
30.09.24 16:43:16 | 100 | 67,90 |
30.09.24 16:41:41 | 112 | 67,89 |
30.09.24 16:41:41 | 100 | 67,88 |
30.09.24 16:41:41 | 100 | 67,88 |
30.09.24 16:37:30 | 100 | 67,90 |
30.09.24 16:35:56 | 100 | 67,88 |
30.09.24 16:35:07 | 100 | 67,86 |
30.09.24 16:33:30 | 100 | 67,89 |
30.09.24 16:32:38 | 100 | 67,90 |
30.09.24 16:30:37 | 100 | 67,88 |
30.09.24 16:29:44 | 100 | 67,90 |
30.09.24 16:28:39 | 100 | 67,89 |
30.09.24 16:28:21 | 100 | 67,87 |