Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:01 | 100 | 67,95 |
30.09.24 16:49:01 | 100 | 67,95 |
30.09.24 16:47:56 | 100 | 67,92 |
30.09.24 16:45:06 | 100 | 67,87 |
30.09.24 16:43:16 | 100 | 67,90 |
30.09.24 16:41:41 | 112 | 67,89 |
30.09.24 16:41:41 | 100 | 67,88 |
30.09.24 16:41:41 | 100 | 67,88 |
30.09.24 16:37:30 | 100 | 67,90 |
30.09.24 16:35:56 | 100 | 67,88 |
30.09.24 16:35:07 | 100 | 67,86 |
30.09.24 16:33:30 | 100 | 67,89 |
30.09.24 16:32:38 | 100 | 67,90 |
30.09.24 16:30:37 | 100 | 67,88 |
30.09.24 16:29:44 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:39 | 100 | 67,89 |
30.09.24 16:28:21 | 100 | 67,87 |
30.09.24 16:27:43 | 100 | 67,90 |
30.09.24 16:26:21 | 100 | 67,94 |
30.09.24 16:23:18 | 100 | 67,89 |
30.09.24 16:17:27 | 150 | 67,95 |
30.09.24 16:17:27 | 100 | 67,95 |
30.09.24 16:17:27 | 100 | 67,95 |
30.09.24 16:12:49 | 100 | 67,87 |
30.09.24 16:03:22 | 100 | 67,91 |
30.09.24 16:01:43 | 100 | 67,84 |
30.09.24 16:00:21 | 100 | 67,87 |
30.09.24 16:00:20 | 165 | 67,89 |
30.09.24 16:00:20 | 100 | 67,85 |
30.09.24 16:00:20 | 100 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:20 | 100 | 67,87 |
30.09.24 16:00:20 | 100 | 67,86 |
30.09.24 16:00:20 | 100 | 67,86 |
30.09.24 16:00:20 | 150 | 67,84 |
30.09.24 16:00:20 | 172 | 67,83 |
30.09.24 16:00:20 | 100 | 67,84 |
30.09.24 15:58:04 | 100 | 67,83 |
30.09.24 15:57:39 | 100 | 67,81 |
30.09.24 15:57:39 | 100 | 67,78 |
30.09.24 15:57:37 | 100 | 67,77 |
30.09.24 15:54:32 | 100 | 67,66 |
30.09.24 15:53:48 | 100 | 67,65 |
30.09.24 15:52:57 | 100 | 67,60 |
30.09.24 15:49:47 | 100 | 67,47 |
30.09.24 15:45:15 | 100 | 67,65 |