Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:54 | 100 | 67,68 |
30.09.24 15:42:15 | 100 | 67,80 |
30.09.24 15:41:52 | 100 | 67,74 |
30.09.24 15:38:35 | 113 | 67,69 |
30.09.24 15:38:35 | 100 | 67,69 |
30.09.24 15:37:45 | 100 | 67,75 |
30.09.24 15:37:45 | 100 | 67,71 |
30.09.24 15:37:18 | 100 | 67,77 |
30.09.24 15:37:18 | 143 | 67,76 |
30.09.24 15:37:18 | 157 | 67,76 |
30.09.24 15:37:18 | 100 | 67,76 |
30.09.24 15:37:18 | 100 | 67,76 |
30.09.24 15:37:18 | 100 | 67,76 |
30.09.24 15:37:18 | 100 | 67,75 |
30.09.24 15:36:21 | 100 | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:47 | 100 | 67,80 |
30.09.24 15:33:44 | 100 | 67,78 |
30.09.24 15:33:44 | 100 | 67,78 |
30.09.24 15:32:46 | 100 | 67,62 |
30.09.24 15:31:11 | 200 | 67,76 |
27.09.24 21:59:40 | 100 | 67,54 |
27.09.24 21:59:37 | 100 | 67,55 |
27.09.24 21:59:36 | 118 | 67,54 |
27.09.24 21:59:36 | 100 | 67,54 |
27.09.24 21:59:36 | 100 | 67,53 |
27.09.24 21:59:36 | 100 | 67,53 |
27.09.24 21:59:35 | 100 | 67,53 |
27.09.24 21:59:28 | 100 | 67,53 |
27.09.24 21:59:25 | 100 | 67,54 |
27.09.24 21:59:19 | 100 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 67,57 |
27.09.24 21:59:00 | 100 | 67,56 |
27.09.24 21:59:00 | 100 | 67,57 |
27.09.24 21:58:52 | 100 | 67,59 |
27.09.24 21:58:51 | 100 | 67,60 |
27.09.24 21:58:51 | 100 | 67,60 |
27.09.24 21:58:51 | 100 | 67,61 |
27.09.24 21:58:51 | 100 | 67,61 |
27.09.24 21:58:51 | 100 | 67,61 |
27.09.24 21:58:39 | 100 | 67,63 |
27.09.24 21:58:22 | 188 | 67,63 |
27.09.24 21:57:31 | 100 | 67,61 |
27.09.24 21:57:25 | 100 | 67,60 |
27.09.24 21:57:23 | 100 | 67,60 |
27.09.24 21:57:20 | 400 | 67,59 |