Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:25 | 100 | 67,60 |
27.09.24 21:57:23 | 100 | 67,60 |
27.09.24 21:57:20 | 400 | 67,59 |
27.09.24 21:57:09 | 127 | 67,56 |
27.09.24 21:57:09 | 100 | 67,56 |
27.09.24 21:57:09 | 100 | 67,56 |
27.09.24 21:57:08 | 100 | 67,56 |
27.09.24 21:57:05 | 100 | 67,55 |
27.09.24 21:57:01 | 100 | 67,54 |
27.09.24 21:56:27 | 100 | 67,55 |
27.09.24 21:56:27 | 100 | 67,55 |
27.09.24 21:56:27 | 100 | 67,55 |
27.09.24 21:55:59 | 100 | 67,54 |
27.09.24 21:55:59 | 100 | 67,54 |
27.09.24 21:55:59 | 100 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:53 | 100 | 67,53 |
27.09.24 21:55:53 | 106 | 67,53 |
27.09.24 21:55:47 | 100 | 67,53 |
27.09.24 21:55:38 | 100 | 67,54 |
27.09.24 21:55:24 | 100 | 67,54 |
27.09.24 21:55:24 | 100 | 67,54 |
27.09.24 21:55:24 | 100 | 67,54 |
27.09.24 21:55:24 | 132 | 67,54 |
27.09.24 21:55:24 | 142 | 67,55 |
27.09.24 21:55:24 | 158 | 67,55 |
27.09.24 21:55:24 | 100 | 67,55 |
27.09.24 21:54:50 | 100 | 67,55 |
27.09.24 21:54:50 | 100 | 67,55 |
27.09.24 21:54:50 | 100 | 67,55 |
27.09.24 21:54:34 | 326 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:34 | 174 | 67,55 |
27.09.24 21:54:34 | 100 | 67,55 |
27.09.24 21:54:26 | 100 | 67,55 |
27.09.24 21:54:20 | 144 | 67,56 |
27.09.24 21:53:30 | 100 | 67,61 |
27.09.24 21:53:24 | 300 | 67,61 |
27.09.24 21:53:24 | 100 | 67,61 |
27.09.24 21:53:18 | 100 | 67,60 |
27.09.24 21:53:18 | 129 | 67,60 |
27.09.24 21:52:34 | 100 | 67,65 |
27.09.24 21:52:34 | 100 | 67,65 |
27.09.24 21:52:06 | 104 | 67,66 |
27.09.24 21:51:50 | 100 | 67,66 |
27.09.24 21:51:50 | 100 | 67,66 |
27.09.24 21:51:50 | 100 | 67,66 |