Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:35 | 100 | 67,90 |
30.09.24 20:17:35 | 100 | 67,89 |
30.09.24 20:17:35 | 100 | 67,89 |
30.09.24 20:17:35 | 150 | 67,88 |
30.09.24 20:17:35 | 300 | 67,88 |
30.09.24 20:17:23 | 100 | 67,85 |
30.09.24 20:17:23 | 377 | 67,85 |
30.09.24 20:17:14 | 100 | 67,84 |
30.09.24 20:17:07 | 100 | 67,83 |
30.09.24 20:17:00 | 100 | 67,83 |
30.09.24 20:16:54 | 100 | 67,83 |
30.09.24 20:16:37 | 100 | 67,83 |
30.09.24 20:16:11 | 300 | 67,86 |
30.09.24 20:16:11 | 138 | 67,86 |
30.09.24 20:16:11 | 100 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:08 | 100 | 67,91 |
30.09.24 20:14:09 | 100 | 67,98 |
30.09.24 20:14:09 | 100 | 67,98 |
30.09.24 20:13:52 | 100 | 67,98 |
30.09.24 20:13:52 | 100 | 68,00 |
30.09.24 20:13:49 | 100 | 68,00 |
30.09.24 20:13:38 | 100 | 68,00 |
30.09.24 20:13:38 | 100 | 68,00 |
30.09.24 20:13:38 | 150 | 68,00 |
30.09.24 20:12:49 | 100 | 68,01 |
30.09.24 20:11:35 | 100 | 68,00 |
30.09.24 20:11:04 | 100 | 68,01 |
30.09.24 20:09:35 | 100 | 68,01 |
30.09.24 20:09:35 | 100 | 68,01 |
30.09.24 20:08:30 | 110 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:32 | 100 | 68,04 |
30.09.24 20:05:32 | 100 | 68,04 |
30.09.24 20:01:50 | 100 | 68,02 |
30.09.24 20:01:50 | 200 | 68,02 |
30.09.24 20:01:50 | 100 | 68,02 |
30.09.24 20:01:50 | 100 | 68,02 |
30.09.24 19:59:47 | 200 | 68,08 |
30.09.24 19:59:47 | 100 | 68,07 |
30.09.24 19:59:47 | 142 | 68,08 |
30.09.24 19:59:47 | 100 | 68,10 |
30.09.24 19:59:47 | 200 | 68,10 |
30.09.24 19:59:47 | 500 | 68,10 |
30.09.24 19:59:47 | 100 | 68,06 |
30.09.24 19:59:47 | 100 | 68,06 |
30.09.24 19:59:47 | 100 | 68,04 |