Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:08 | 150 | 67,99 |
30.09.24 21:54:00 | 100 | 67,97 |
30.09.24 21:54:00 | 154 | 67,97 |
30.09.24 21:53:47 | 100 | 67,94 |
30.09.24 21:53:47 | 100 | 67,94 |
30.09.24 21:53:47 | 100 | 67,95 |
30.09.24 21:53:47 | 100 | 67,95 |
30.09.24 21:53:14 | 100 | 68,00 |
30.09.24 21:52:07 | 140 | 68,00 |
30.09.24 21:52:00 | 100 | 67,99 |
30.09.24 21:52:00 | 100 | 67,98 |
30.09.24 21:52:00 | 100 | 67,98 |
30.09.24 21:51:00 | 300 | 67,93 |
30.09.24 21:50:43 | 100 | 67,97 |
30.09.24 21:50:21 | 100 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:21 | 100 | 67,95 |
30.09.24 21:50:19 | 100 | 67,95 |
30.09.24 21:49:14 | 100 | 67,96 |
30.09.24 21:48:22 | 100 | 67,95 |
30.09.24 21:47:35 | 260 | 67,89 |
30.09.24 21:45:26 | 100 | 67,91 |
30.09.24 21:45:16 | 100 | 67,90 |
30.09.24 21:45:06 | 100 | 67,89 |
30.09.24 21:43:59 | 100 | 67,88 |
30.09.24 21:43:59 | 200 | 67,88 |
30.09.24 21:43:38 | 100 | 67,87 |
30.09.24 21:42:11 | 100 | 67,88 |
30.09.24 21:40:19 | 100 | 67,88 |
30.09.24 21:39:05 | 100 | 67,93 |
30.09.24 21:39:05 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:59 | 100 | 67,92 |
30.09.24 21:38:59 | 100 | 67,92 |
30.09.24 21:38:51 | 100 | 67,91 |
30.09.24 21:35:53 | 100 | 67,93 |
30.09.24 21:35:53 | 100 | 67,93 |
30.09.24 21:35:53 | 100 | 67,92 |
30.09.24 21:35:23 | 111 | 67,89 |
30.09.24 21:35:23 | 100 | 67,89 |
30.09.24 21:34:16 | 100 | 67,87 |
30.09.24 21:34:11 | 100 | 67,86 |
30.09.24 21:33:03 | 100 | 67,85 |
30.09.24 21:32:35 | 100 | 67,83 |
30.09.24 21:32:35 | 100 | 67,83 |
30.09.24 21:32:35 | 100 | 67,83 |
30.09.24 21:32:35 | 100 | 67,83 |