Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:14 | 100 | 67,83 |
30.09.24 20:41:14 | 100 | 67,82 |
30.09.24 20:41:14 | 150 | 67,82 |
30.09.24 20:38:37 | 100 | 67,83 |
30.09.24 20:38:31 | 100 | 67,81 |
30.09.24 20:38:06 | 100 | 67,82 |
30.09.24 20:38:02 | 100 | 67,83 |
30.09.24 20:35:20 | 100 | 67,85 |
30.09.24 20:34:14 | 100 | 67,85 |
30.09.24 20:33:42 | 100 | 67,87 |
30.09.24 20:33:30 | 100 | 67,85 |
30.09.24 20:33:30 | 100 | 67,85 |
30.09.24 20:33:24 | 100 | 67,84 |
30.09.24 20:33:24 | 100 | 67,84 |
30.09.24 20:33:06 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:23 | 100 | 67,82 |
30.09.24 20:29:07 | 100 | 67,78 |
30.09.24 20:28:40 | 100 | 67,76 |
30.09.24 20:27:18 | 300 | 67,75 |
30.09.24 20:27:18 | 100 | 67,74 |
30.09.24 20:27:18 | 100 | 67,72 |
30.09.24 20:25:10 | 100 | 67,72 |
30.09.24 20:24:46 | 100 | 67,74 |
30.09.24 20:24:46 | 100 | 67,74 |
30.09.24 20:24:46 | 149 | 67,74 |
30.09.24 20:24:03 | 100 | 67,73 |
30.09.24 20:22:47 | 100 | 67,77 |
30.09.24 20:20:30 | 100 | 67,81 |
30.09.24 20:17:45 | 200 | 67,94 |
30.09.24 20:17:45 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:45 | 100 | 67,93 |
30.09.24 20:17:45 | 100 | 67,95 |
30.09.24 20:17:45 | 100 | 67,93 |
30.09.24 20:17:45 | 100 | 67,92 |
30.09.24 20:17:45 | 124 | 67,92 |
30.09.24 20:17:45 | 100 | 67,93 |
30.09.24 20:17:45 | 100 | 67,91 |
30.09.24 20:17:45 | 100 | 67,92 |
30.09.24 20:17:45 | 100 | 67,92 |
30.09.24 20:17:45 | 137 | 67,93 |
30.09.24 20:17:45 | 100 | 67,93 |
30.09.24 20:17:45 | 100 | 67,93 |
30.09.24 20:17:45 | 100 | 67,93 |
30.09.24 20:17:45 | 150 | 67,92 |
30.09.24 20:17:45 | 100 | 67,91 |