Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:20 | 161 | 116,11 |
01.10.24 20:05:29 | 100 | 116,15 |
01.10.24 20:04:34 | 100 | 116,16 |
01.10.24 20:04:30 | 107 | 116,16 |
01.10.24 20:04:22 | 107 | 116,16 |
01.10.24 20:04:10 | 100 | 116,14 |
01.10.24 20:04:08 | 100 | 116,13 |
01.10.24 20:04:08 | 107 | 116,13 |
01.10.24 20:03:42 | 100 | 116,12 |
01.10.24 20:02:54 | 100 | 116,13 |
01.10.24 20:02:34 | 100 | 116,14 |
01.10.24 20:00:00 | 100 | 116,19 |
01.10.24 19:59:38 | 100 | 116,18 |
01.10.24 19:59:20 | 200 | 116,19 |
01.10.24 19:59:02 | 100 | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:16 | 100 | 116,21 |
01.10.24 19:55:50 | 100 | 116,16 |
01.10.24 19:54:24 | 100 | 116,18 |
01.10.24 19:54:24 | 300 | 116,18 |
01.10.24 19:53:23 | 100 | 116,15 |
01.10.24 19:52:36 | 100 | 116,16 |
01.10.24 19:51:19 | 100 | 116,16 |
01.10.24 19:48:22 | 100 | 116,18 |
01.10.24 19:48:16 | 100 | 116,20 |
01.10.24 19:44:32 | 100 | 116,22 |
01.10.24 19:44:30 | 100 | 116,22 |
01.10.24 19:44:30 | 100 | 116,22 |
01.10.24 19:43:53 | 100 | 116,22 |
01.10.24 19:42:29 | 100 | 116,20 |
01.10.24 19:42:22 | 100 | 116,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:49 | 200 | 116,19 |
01.10.24 19:40:13 | 100 | 116,20 |
01.10.24 19:37:17 | 100 | 116,24 |
01.10.24 19:35:52 | 100 | 116,26 |
01.10.24 19:34:04 | 100 | 116,26 |
01.10.24 19:33:30 | 100 | 116,21 |
01.10.24 19:30:29 | 100 | 116,27 |
01.10.24 19:29:13 | 100 | 116,31 |
01.10.24 19:29:08 | 100 | 116,27 |
01.10.24 19:27:54 | 100 | 116,24 |
01.10.24 19:26:30 | 100 | 116,21 |
01.10.24 19:26:30 | 100 | 116,21 |
01.10.24 19:25:23 | 200 | 116,13 |
01.10.24 19:24:23 | 100 | 116,12 |
01.10.24 19:23:43 | 100 | 116,16 |