Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:19 | 100 | 116,07 |
01.10.24 21:22:14 | 100 | 116,07 |
01.10.24 21:22:14 | 100 | 116,06 |
01.10.24 21:22:14 | 100 | 116,06 |
01.10.24 21:22:05 | 100 | 116,07 |
01.10.24 21:22:00 | 100 | 116,05 |
01.10.24 21:21:44 | 100 | 116,07 |
01.10.24 21:21:39 | 100 | 116,06 |
01.10.24 21:21:39 | 100 | 116,06 |
01.10.24 21:21:39 | 100 | 116,08 |
01.10.24 21:21:39 | 175 | 116,08 |
01.10.24 21:21:38 | 100 | 116,07 |
01.10.24 21:21:32 | 100 | 116,05 |
01.10.24 21:21:32 | 100 | 116,05 |
01.10.24 21:21:02 | 200 | 115,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:02 | 100 | 115,99 |
01.10.24 21:20:51 | 100 | 116,04 |
01.10.24 21:20:51 | 100 | 116,04 |
01.10.24 21:20:40 | 100 | 116,04 |
01.10.24 21:20:31 | 100 | 116,04 |
01.10.24 21:20:31 | 100 | 116,04 |
01.10.24 21:20:31 | 100 | 116,04 |
01.10.24 21:20:21 | 100 | 116,04 |
01.10.24 21:20:21 | 100 | 116,04 |
01.10.24 21:20:12 | 100 | 116,05 |
01.10.24 21:20:11 | 100 | 116,05 |
01.10.24 21:19:24 | 100 | 116,04 |
01.10.24 21:19:06 | 100 | 116,03 |
01.10.24 21:18:11 | 100 | 116,02 |
01.10.24 21:17:29 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:17 | 100 | 116,03 |
01.10.24 21:17:17 | 100 | 116,03 |
01.10.24 21:17:16 | 100 | 116,03 |
01.10.24 21:17:16 | 100 | 116,03 |
01.10.24 21:17:16 | 100 | 116,03 |
01.10.24 21:17:05 | 100 | 116,02 |
01.10.24 21:17:03 | 100 | 116,02 |
01.10.24 21:15:18 | 100 | 116,06 |
01.10.24 21:14:48 | 100 | 116,06 |
01.10.24 21:14:33 | 100 | 116,05 |
01.10.24 21:11:15 | 100 | 116,08 |
01.10.24 21:11:13 | 100 | 116,09 |
01.10.24 21:10:19 | 100 | 116,10 |
01.10.24 21:08:45 | 100 | 116,13 |
01.10.24 21:05:48 | 100 | 116,11 |