Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:52 | 100 | 116,06 |
01.10.24 18:23:28 | 100 | 116,05 |
01.10.24 18:22:37 | 100 | 116,01 |
01.10.24 18:22:13 | 100 | 116,00 |
01.10.24 18:19:04 | 100 | 115,92 |
01.10.24 18:15:48 | 200 | 115,90 |
01.10.24 18:15:31 | 100 | 115,91 |
01.10.24 18:14:13 | 100 | 115,93 |
01.10.24 18:09:04 | 100 | 115,98 |
01.10.24 18:08:22 | 100 | 115,98 |
01.10.24 18:07:46 | 100 | 116,03 |
01.10.24 18:07:34 | 100 | 116,03 |
01.10.24 18:07:24 | 100 | 116,06 |
01.10.24 18:07:01 | 100 | 116,07 |
01.10.24 18:06:27 | 100 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:10 | 100 | 116,07 |
01.10.24 18:06:10 | 100 | 116,07 |
01.10.24 18:06:10 | 100 | 116,07 |
01.10.24 18:06:01 | 100 | 116,07 |
01.10.24 18:02:54 | 100 | 116,04 |
01.10.24 18:01:09 | 100 | 116,07 |
01.10.24 17:59:38 | 100 | 116,11 |
01.10.24 17:57:05 | 100 | 116,11 |
01.10.24 17:55:49 | 100 | 116,09 |
01.10.24 17:54:43 | 100 | 116,09 |
01.10.24 17:53:34 | 100 | 116,10 |
01.10.24 17:52:57 | 100 | 116,12 |
01.10.24 17:50:29 | 100 | 116,16 |
01.10.24 17:48:26 | 100 | 116,12 |
01.10.24 17:39:58 | 100 | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:57 | 100 | 116,12 |
01.10.24 17:35:40 | 100 | 116,24 |
01.10.24 17:35:15 | 100 | 116,26 |
01.10.24 17:25:33 | 500 | 116,39 |
01.10.24 17:19:55 | 100 | 116,36 |
01.10.24 17:17:23 | 100 | 116,31 |
01.10.24 17:09:23 | 100 | 116,32 |
01.10.24 17:09:13 | 100 | 116,23 |
01.10.24 17:09:13 | 100 | 116,23 |
01.10.24 17:09:09 | 100 | 116,27 |
01.10.24 17:09:09 | 100 | 116,27 |
01.10.24 17:09:09 | 116 | 116,29 |
01.10.24 17:09:09 | 165 | 116,28 |
01.10.24 17:09:09 | 100 | 116,28 |
01.10.24 17:09:09 | 100 | 116,28 |