Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:13 | 100 | 115,58 |
01.10.24 16:12:33 | 100 | 115,49 |
01.10.24 16:10:20 | 100 | 115,38 |
01.10.24 16:10:04 | 100 | 115,37 |
01.10.24 16:05:56 | 100 | 115,15 |
01.10.24 16:04:40 | 100 | 115,14 |
01.10.24 16:03:24 | 100 | 115,28 |
01.10.24 16:02:01 | 100 | 115,13 |
01.10.24 16:02:01 | 100 | 115,13 |
01.10.24 16:02:01 | 100 | 115,13 |
01.10.24 16:02:01 | 100 | 115,14 |
01.10.24 16:02:01 | 100 | 115,15 |
01.10.24 16:02:01 | 109 | 115,15 |
01.10.24 16:02:01 | 100 | 115,14 |
01.10.24 16:02:01 | 100 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:01 | 100 | 115,17 |
01.10.24 16:00:01 | 100 | 115,11 |
01.10.24 15:57:35 | 100 | 115,17 |
01.10.24 15:54:42 | 186 | 115,39 |
01.10.24 15:54:16 | 122 | 115,35 |
01.10.24 15:54:09 | 100 | 115,34 |
01.10.24 15:53:21 | 170 | 115,31 |
01.10.24 15:52:47 | 100 | 115,33 |
01.10.24 15:52:34 | 138 | 115,33 |
01.10.24 15:51:42 | 100 | 115,37 |
01.10.24 15:46:03 | 100 | 115,13 |
01.10.24 15:46:03 | 100 | 115,16 |
01.10.24 15:45:01 | 100 | 115,30 |
01.10.24 15:43:13 | 100 | 115,41 |
01.10.24 15:41:52 | 100 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:55 | 100 | 115,32 |
01.10.24 15:40:55 | 100 | 115,34 |
01.10.24 15:40:55 | 100 | 115,38 |
01.10.24 15:38:20 | 100 | 115,27 |
01.10.24 15:37:51 | 100 | 115,14 |
01.10.24 15:37:16 | 200 | 115,17 |
01.10.24 15:37:10 | 100 | 115,10 |
01.10.24 15:37:10 | 100 | 115,10 |
01.10.24 15:35:42 | 399 | 115,19 |
01.10.24 15:35:10 | 100 | 115,20 |
01.10.24 15:35:10 | 194 | 115,20 |
01.10.24 15:35:10 | 206 | 115,20 |
01.10.24 15:34:59 | 100 | 115,14 |
01.10.24 15:34:59 | 100 | 115,14 |
01.10.24 15:34:59 | 100 | 115,14 |