Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:08 | 100 | 116,29 |
01.10.24 17:08:36 | 100 | 116,36 |
01.10.24 17:08:14 | 190 | 116,37 |
01.10.24 17:07:10 | 100 | 116,36 |
01.10.24 17:06:14 | 100 | 116,30 |
01.10.24 17:06:14 | 100 | 116,29 |
01.10.24 17:04:44 | 100 | 116,25 |
01.10.24 17:04:44 | 100 | 116,26 |
01.10.24 17:04:31 | 100 | 116,26 |
01.10.24 17:04:31 | 100 | 116,26 |
01.10.24 17:03:34 | 100 | 116,20 |
01.10.24 17:02:35 | 100 | 116,23 |
01.10.24 17:01:41 | 100 | 116,20 |
01.10.24 17:00:06 | 100 | 116,25 |
01.10.24 16:59:15 | 100 | 116,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:50 | 200 | 116,22 |
01.10.24 16:58:34 | 100 | 116,18 |
01.10.24 16:57:39 | 100 | 116,14 |
01.10.24 16:56:36 | 100 | 116,18 |
01.10.24 16:56:25 | 100 | 116,19 |
01.10.24 16:55:40 | 150 | 116,24 |
01.10.24 16:55:14 | 146 | 116,24 |
01.10.24 16:55:14 | 152 | 116,24 |
01.10.24 16:55:14 | 400 | 116,22 |
01.10.24 16:52:12 | 100 | 116,30 |
01.10.24 16:49:27 | 100 | 116,26 |
01.10.24 16:48:28 | 100 | 116,30 |
01.10.24 16:44:11 | 100 | 116,40 |
01.10.24 16:42:44 | 100 | 116,33 |
01.10.24 16:40:30 | 100 | 116,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:58 | 100 | 116,22 |
01.10.24 16:35:12 | 100 | 116,25 |
01.10.24 16:33:08 | 100 | 116,21 |
01.10.24 16:32:36 | 100 | 116,18 |
01.10.24 16:29:31 | 155 | 116,00 |
01.10.24 16:29:31 | 100 | 115,99 |
01.10.24 16:21:26 | 100 | 115,84 |
01.10.24 16:20:10 | 100 | 115,89 |
01.10.24 16:20:06 | 100 | 115,89 |
01.10.24 16:20:05 | 100 | 115,89 |
01.10.24 16:19:35 | 100 | 115,81 |
01.10.24 16:18:40 | 100 | 115,88 |
01.10.24 16:16:04 | 100 | 115,71 |
01.10.24 16:14:13 | 100 | 115,58 |
01.10.24 16:12:33 | 100 | 115,49 |