Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:10 | 100 | 116,19 |
01.10.24 20:49:05 | 100 | 116,15 |
01.10.24 20:49:05 | 100 | 116,15 |
01.10.24 20:47:17 | 100 | 116,15 |
01.10.24 20:46:09 | 100 | 116,15 |
01.10.24 20:45:00 | 100 | 116,14 |
01.10.24 20:44:12 | 100 | 116,16 |
01.10.24 20:43:26 | 197 | 116,15 |
01.10.24 20:41:57 | 100 | 116,16 |
01.10.24 20:40:49 | 100 | 116,16 |
01.10.24 20:40:38 | 100 | 116,16 |
01.10.24 20:38:23 | 100 | 116,12 |
01.10.24 20:37:22 | 100 | 116,10 |
01.10.24 20:35:30 | 100 | 116,13 |
01.10.24 20:33:22 | 100 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:22 | 100 | 116,09 |
01.10.24 20:30:53 | 100 | 116,04 |
01.10.24 20:29:40 | 100 | 116,00 |
01.10.24 20:27:45 | 100 | 115,97 |
01.10.24 20:24:22 | 100 | 116,04 |
01.10.24 20:23:49 | 100 | 116,05 |
01.10.24 20:22:25 | 100 | 116,05 |
01.10.24 20:21:59 | 100 | 116,04 |
01.10.24 20:21:08 | 100 | 116,06 |
01.10.24 20:20:06 | 100 | 116,10 |
01.10.24 20:19:37 | 100 | 116,12 |
01.10.24 20:19:22 | 100 | 116,13 |
01.10.24 20:19:11 | 100 | 116,14 |
01.10.24 20:17:15 | 100 | 116,12 |
01.10.24 20:17:15 | 100 | 116,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:46 | 100 | 116,14 |
01.10.24 20:15:17 | 100 | 116,13 |
01.10.24 20:15:10 | 107 | 116,10 |
01.10.24 20:13:35 | 100 | 116,08 |
01.10.24 20:10:43 | 100 | 116,10 |
01.10.24 20:09:59 | 100 | 116,14 |
01.10.24 20:07:24 | 100 | 116,14 |
01.10.24 20:07:22 | 107 | 116,13 |
01.10.24 20:07:20 | 161 | 116,11 |
01.10.24 20:05:29 | 100 | 116,15 |
01.10.24 20:04:34 | 100 | 116,16 |
01.10.24 20:04:30 | 107 | 116,16 |
01.10.24 20:04:22 | 107 | 116,16 |
01.10.24 20:04:10 | 100 | 116,14 |
01.10.24 20:04:08 | 100 | 116,13 |