Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:42 | 100 | 116,36 |
01.10.24 21:43:06 | 100 | 116,32 |
01.10.24 21:43:00 | 100 | 116,33 |
01.10.24 21:42:36 | 100 | 116,34 |
01.10.24 21:41:55 | 100 | 116,36 |
01.10.24 21:41:36 | 100 | 116,38 |
01.10.24 21:41:36 | 100 | 116,38 |
01.10.24 21:40:34 | 100 | 116,38 |
01.10.24 21:40:34 | 100 | 116,38 |
01.10.24 21:40:34 | 200 | 116,39 |
01.10.24 21:40:00 | 100 | 116,39 |
01.10.24 21:39:12 | 100 | 116,38 |
01.10.24 21:38:09 | 100 | 116,36 |
01.10.24 21:36:03 | 100 | 116,39 |
01.10.24 21:35:51 | 100 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:38 | 100 | 116,40 |
01.10.24 21:33:08 | 100 | 116,39 |
01.10.24 21:32:29 | 716 | 116,38 |
01.10.24 21:32:25 | 100 | 116,36 |
01.10.24 21:32:03 | 100 | 116,36 |
01.10.24 21:30:46 | 100 | 116,29 |
01.10.24 21:28:13 | 100 | 116,18 |
01.10.24 21:27:43 | 200 | 116,17 |
01.10.24 21:26:11 | 100 | 116,18 |
01.10.24 21:26:11 | 100 | 116,18 |
01.10.24 21:24:05 | 100 | 116,16 |
01.10.24 21:24:05 | 100 | 116,16 |
01.10.24 21:22:25 | 100 | 116,05 |
01.10.24 21:22:25 | 100 | 116,05 |
01.10.24 21:22:20 | 100 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:20 | 100 | 116,06 |
01.10.24 21:22:19 | 100 | 116,06 |
01.10.24 21:22:19 | 100 | 116,07 |
01.10.24 21:22:19 | 100 | 116,07 |
01.10.24 21:22:14 | 100 | 116,07 |
01.10.24 21:22:14 | 100 | 116,06 |
01.10.24 21:22:14 | 100 | 116,06 |
01.10.24 21:22:05 | 100 | 116,07 |
01.10.24 21:22:00 | 100 | 116,05 |
01.10.24 21:21:44 | 100 | 116,07 |
01.10.24 21:21:39 | 100 | 116,06 |
01.10.24 21:21:39 | 100 | 116,06 |
01.10.24 21:21:39 | 100 | 116,08 |
01.10.24 21:21:39 | 175 | 116,08 |
01.10.24 21:21:38 | 100 | 116,07 |