Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:59 | 100 | 116,25 |
01.10.24 21:54:51 | 100 | 116,23 |
01.10.24 21:54:41 | 100 | 116,24 |
01.10.24 21:54:41 | 100 | 116,26 |
01.10.24 21:54:26 | 100 | 116,22 |
01.10.24 21:54:24 | 100 | 116,23 |
01.10.24 21:54:17 | 100 | 116,23 |
01.10.24 21:54:07 | 100 | 116,23 |
01.10.24 21:53:54 | 100 | 116,26 |
01.10.24 21:53:54 | 200 | 116,27 |
01.10.24 21:53:49 | 100 | 116,28 |
01.10.24 21:53:40 | 100 | 116,27 |
01.10.24 21:53:39 | 100 | 116,27 |
01.10.24 21:53:27 | 100 | 116,29 |
01.10.24 21:53:25 | 100 | 116,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:25 | 100 | 116,29 |
01.10.24 21:53:20 | 400 | 116,30 |
01.10.24 21:53:12 | 100 | 116,32 |
01.10.24 21:53:12 | 100 | 116,32 |
01.10.24 21:53:10 | 100 | 116,33 |
01.10.24 21:53:10 | 100 | 116,33 |
01.10.24 21:52:55 | 100 | 116,34 |
01.10.24 21:52:55 | 100 | 116,34 |
01.10.24 21:52:38 | 100 | 116,31 |
01.10.24 21:52:35 | 100 | 116,30 |
01.10.24 21:52:15 | 100 | 116,35 |
01.10.24 21:52:15 | 100 | 116,37 |
01.10.24 21:52:15 | 100 | 116,37 |
01.10.24 21:52:00 | 100 | 116,38 |
01.10.24 21:51:19 | 200 | 116,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:16 | 100 | 116,33 |
01.10.24 21:50:33 | 100 | 116,29 |
01.10.24 21:50:09 | 100 | 116,34 |
01.10.24 21:49:58 | 100 | 116,36 |
01.10.24 21:49:12 | 100 | 116,33 |
01.10.24 21:47:27 | 100 | 116,40 |
01.10.24 21:47:17 | 100 | 116,41 |
01.10.24 21:46:53 | 100 | 116,41 |
01.10.24 21:46:41 | 100 | 116,39 |
01.10.24 21:46:29 | 100 | 116,40 |
01.10.24 21:46:29 | 100 | 116,40 |
01.10.24 21:46:12 | 100 | 116,40 |
01.10.24 21:46:03 | 300 | 116,40 |
01.10.24 21:45:08 | 121 | 116,35 |
01.10.24 21:45:01 | 100 | 116,34 |